Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 PM $12.77
+0.17%
$63.74 million $62,184
May 4, 4 PM $12.75
+0.56%
$63.64 million $63,104
May 4, 3 PM $12.67
-0.10%
$63.27 million $62,180
May 4, 2 PM $12.69
-0.13%
$63.37 million $61,422
May 4, 1 PM $12.71
+0.03%
$63.46 million $61,345
May 4, 12 PM $12.7
+0.10%
$63.43 million $60,167
May 4, 11 AM $12.69
+0.07%
$63.34 million $58,337
May 4, 10 AM $12.68
-0.40%
$63.29 million $58,215
May 4, 9 AM $12.73
-0.04%
$63.54 million $57,803
May 4, 8 AM $12.73
-0.35%
$63.56 million $58,406
May 4, 7 AM $12.77
+0.13%
$63.76 million $58,614
May 4, 6 AM $12.75
-0.11%
$63.68 million $58,653
May 4, 5 AM $12.77
-0.51%
$63.74 million $56,501
May 4, 4 AM $12.83
+0.23%
$64.07 million $53,268
May 4, 3 AM $12.81
+0.02%
$63.96 million $51,914
May 4, 2 AM $12.81
-0.01%
$63.95 million $51,954
May 4, 1 AM $12.82
-0.03%
$63.99 million $52,111
May 4, 12 AM $12.82
+0.05%
$64.01 million $52,917
May 3, 11 PM $12.82
+0.32%
$63.99 million $56,486
May 3, 10 PM $12.78
-0.13%
$63.8 million $59,141
May 3, 9 PM $12.8
+0.04%
$63.89 million $60,173
May 3, 8 PM $12.79
-0.15%
$63.87 million $60,326
May 3, 7 PM $12.81
+0.12%
$63.97 million $59,037
May 3, 6 PM $12.8
-0.01%
$63.93 million $58,064
May 3, 5 PM $12.8
-0.08%
$63.91 million $56,792
May 3, 4 PM $12.81
+0.10%
$63.95 million $56,984
May 3, 3 PM $12.8
-0.01%
$63.89 million $57,773
May 3, 2 PM $12.79
-0.05%
$63.88 million $58,367
May 3, 1 PM $12.8
-0.07%
$63.91 million $58,948
May 3, 12 PM $12.81
+0.04%
$63.94 million $59,006
May 3, 11 AM $12.8
+0.18%
$63.89 million $58,957
May 3, 10 AM $12.77
+0.00%
$63.78 million $58,732
May 3, 9 AM $12.78
-0.29%
$63.79 million $57,418
May 3, 8 AM $12.82
-0.66%
$64.01 million $54,725
May 3, 7 AM $12.91
+0.65%
$64.44 million $52,899
May 3, 6 AM $12.82
+0.15%
$64.03 million $52,247
May 3, 5 AM $12.8
+0.03%
$63.93 million $52,251
May 3, 4 AM $12.8
-0.14%
$63.91 million $52,718
May 3, 3 AM $12.82
+0.06%
$64.02 million $53,901
May 3, 2 AM $12.81
-0.19%
$63.94 million $57,051
May 3, 1 AM $12.83
+0.21%
$64.07 million $60,766
May 3, 12 AM $12.81
-0.16%
$63.98 million $61,838
May 2, 11 PM $12.83
+0.20%
$64.08 million $60,436
May 2, 10 PM $12.8
+0.13%
$63.93 million $61,243
May 2, 9 PM $12.79
-0.40%
$63.85 million $62,318
May 2, 8 PM $12.84
+0.33%
$64.1 million $61,863
May 2, 7 PM $12.79
-0.13%
$63.88 million $62,849
May 2, 6 PM $12.81
-0.12%
$63.95 million $63,266
May 2, 5 PM $12.82
+0.02%
$64.03 million $62,174
May 2, 4 PM $12.82
-0.02%
$64.01 million $60,391