Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 PM $12.63
+0.03%
$63.07 million $58,278
May 6, 6 PM $12.63
-0.02%
$63.04 million $58,816
May 6, 5 PM $12.63
-0.02%
$63.05 million $58,936
May 6, 4 PM $12.63
+0.05%
$63.06 million $58,257
May 6, 3 PM $12.62
+0.00%
$63.03 million $58,196
May 6, 2 PM $12.62
-0.03%
$63.03 million $58,506
May 6, 1 PM $12.63
+0.06%
$63.04 million $58,685
May 6, 12 PM $12.62
-0.03%
$63.03 million $59,021
May 6, 11 AM $12.62
+0.03%
$63.02 million $60,712
May 6, 10 AM $12.62
-0.09%
$63.02 million $62,483
May 6, 9 AM $12.63
+0.07%
$63.06 million $63,878
May 6, 8 AM $12.62
-0.09%
$63 million $64,338
May 6, 7 AM $12.63
+0.05%
$63.05 million $65,692
May 6, 6 AM $12.62
-0.04%
$63.03 million $67,067
May 6, 5 AM $12.63
+0.04%
$63.05 million $67,053
May 6, 4 AM $12.62
-0.03%
$63.04 million $65,604
May 6, 3 AM $12.63
+0.07%
$63.06 million $60,640
May 6, 2 AM $12.62
-0.06%
$63.01 million $58,739
May 6, 1 AM $12.63
+0.06%
$63.05 million $59,490
May 6, 12 AM $12.62
-0.05%
$63.01 million $61,862
May 5, 11 PM $12.63
-0.02%
$63.04 million $62,552
May 5, 10 PM $12.63
+0.02%
$63.05 million $62,025
May 5, 9 PM $12.63
+0.07%
$63.05 million $62,215
May 5, 8 PM $12.62
-0.04%
$63.01 million $60,933
May 5, 7 PM $12.62
-0.03%
$63.03 million $61,478
May 5, 6 PM $12.63
+0.01%
$63.04 million $61,113
May 5, 5 PM $12.62
-0.02%
$63.03 million $61,626
May 5, 4 PM $12.63
+1.32%
$63.04 million $62,233
May 5, 3 PM $12.46
+0.00%
$62.22 million $62,988
May 5, 2 PM $12.46
+0.02%
$62.22 million $63,400
May 5, 1 PM $12.46
-0.01%
$62.21 million $63,481
May 5, 12 PM $12.46
-0.01%
$62.21 million $64,435
May 5, 11 AM $12.46
+0.09%
$62.21 million $64,510
May 5, 10 AM $12.46
-0.02%
$62.19 million $63,092
May 5, 9 AM $12.46
+0.04%
$62.2 million $63,358
May 5, 8 AM $12.45
+0.66%
$62.18 million $65,336
May 5, 7 AM $12.36
-1.34%
$61.72 million $65,785
May 5, 6 AM $12.53
-1.49%
$62.56 million $64,743
May 5, 5 AM $12.72
+0.12%
$63.51 million $65,867
May 5, 4 AM $12.71
-0.38%
$63.44 million $68,977
May 5, 3 AM $12.75
-0.09%
$63.68 million $69,973
May 5, 2 AM $12.76
-0.10%
$63.73 million $69,453
May 5, 1 AM $12.77
-0.12%
$63.75 million $68,023
May 5, 12 AM $12.78
+0.19%
$63.82 million $65,597
May 4, 11 PM $12.76
+0.20%
$63.71 million $64,549
May 4, 10 PM $12.74
-0.20%
$63.61 million $64,291
May 4, 9 PM $12.77
+0.14%
$63.76 million $63,205
May 4, 8 PM $12.75
-0.07%
$63.67 million $61,051
May 4, 7 PM $12.77
-0.02%
$63.74 million $60,444
May 4, 6 PM $12.77
+0.00%
$63.76 million $60,342