Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 PM $11.77
-0.26%
$58.75 million $34,409
May 8, 7 PM $11.8
-0.09%
$58.91 million $35,313
May 8, 6 PM $11.81
+0.00%
$58.96 million $36,593
May 8, 5 PM $11.81
+0.00%
$58.96 million $38,149
May 8, 4 PM $11.81
+0.00%
$58.96 million $39,552
May 8, 3 PM $11.81
-0.70%
$58.96 million $66,402
May 8, 2 PM $11.82
+0.34%
$59.01 million $70,478
May 8, 1 PM $11.78
-0.02%
$58.81 million $71,278
May 8, 12 PM $11.78
-0.02%
$58.82 million $71,934
May 8, 11 AM $11.78
+0.04%
$58.83 million $73,665
May 8, 10 AM $11.78
-0.38%
$58.8 million $74,283
May 8, 9 AM $11.89
-0.81%
$59.38 million $74,482
May 8, 8 AM $11.99
-0.05%
$59.86 million $74,645
May 8, 7 AM $11.99
-2.18%
$59.88 million $74,711
May 8, 6 AM $12.26
+0.09%
$61.22 million $74,698
May 8, 5 AM $12.25
-0.07%
$61.15 million $74,402
May 8, 4 AM $12.26
+0.08%
$61.19 million $73,587
May 8, 3 AM $12.24
-0.11%
$61.12 million $72,297
May 8, 2 AM $12.26
-0.12%
$61.2 million $70,230
May 8, 1 AM $12.27
-0.19%
$61.27 million $66,580
May 8, 12 AM $12.29
-0.01%
$61.38 million $64,652
May 7, 11 PM $12.29
-0.30%
$61.38 million $64,439
May 7, 10 PM $12.32
+0.89%
$61.54 million $63,488
May 7, 9 PM $12.33
+1.40%
$61.58 million $61,911
May 7, 8 PM $12.16
-0.44%
$60.71 million $61,329
May 7, 7 PM $12.21
-3.71%
$60.98 million $63,199
May 7, 6 PM $12.68
+0.09%
$63.32 million $63,452
May 7, 5 PM $12.67
-0.05%
$63.25 million $63,500
May 7, 4 PM $12.68
+2.48%
$63.31 million $63,901
May 7, 3 PM $12.37
+0.02%
$61.78 million $61,102
May 7, 2 PM $12.37
+0.03%
$61.76 million $56,675
May 7, 1 PM $12.37
-0.01%
$61.75 million $54,949
May 7, 12 PM $12.37
-0.02%
$61.76 million $53,681
May 7, 11 AM $12.37
+0.00%
$61.77 million $51,697
May 7, 10 AM $12.37
-2.18%
$61.77 million $50,522
May 7, 9 AM $12.65
-0.10%
$63.14 million $49,792
May 7, 8 AM $12.66
+0.03%
$63.21 million $48,563
May 7, 7 AM $12.65
+0.03%
$63.19 million $48,037
May 7, 6 AM $12.65
+0.00%
$63.15 million $47,867
May 7, 5 AM $12.65
+0.03%
$63.14 million $48,391
May 7, 4 AM $12.64
-0.07%
$63.11 million $49,744
May 7, 3 AM $12.65
+0.14%
$63.15 million $54,824
May 7, 2 AM $12.63
-0.12%
$63.06 million $56,995
May 7, 1 AM $12.64
+0.00%
$63.13 million $57,197
May 7, 12 AM $12.65
+0.09%
$63.14 million $56,777
May 6, 11 PM $12.63
+0.09%
$63.08 million $56,613
May 6, 10 PM $12.62
-0.04%
$63.03 million $57,150
May 6, 9 PM $12.63
+0.06%
$63.05 million $57,887
May 6, 8 PM $12.62
-0.05%
$63.03 million $60,520
May 6, 7 PM $12.63
+0.03%
$63.07 million $58,278