Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 PM $11.61
-0.15%
$57.99 million $29,003
May 10, 9 PM $11.63
+0.16%
$58.08 million $29,362
May 10, 8 PM $11.6
+0.10%
$57.94 million $29,091
May 10, 7 PM $11.59
-0.12%
$57.88 million $29,327
May 10, 6 PM $11.61
-0.13%
$57.99 million $29,037
May 10, 5 PM $11.63
+0.20%
$58.09 million $29,150
May 10, 4 PM $11.62
+0.29%
$58.02 million $29,332
May 10, 3 PM $11.58
-0.67%
$57.81 million $29,398
May 10, 2 PM $11.63
-0.09%
$58.08 million $29,355
May 10, 1 PM $11.66
+0.07%
$58.19 million $30,010
May 10, 12 PM $11.65
-0.05%
$58.18 million $30,143
May 10, 11 AM $11.65
+0.05%
$58.18 million $30,265
May 10, 10 AM $11.65
-0.09%
$58.19 million $30,099
May 10, 9 AM $11.63
-0.40%
$58.05 million $30,186
May 10, 8 AM $11.66
-0.15%
$58.21 million $30,477
May 10, 7 AM $11.66
+0.16%
$58.24 million $31,087
May 10, 6 AM $11.65
-0.12%
$58.19 million $30,756
May 10, 5 AM $11.65
-0.10%
$58.18 million $31,008
May 10, 4 AM $11.64
-0.14%
$58.13 million $32,301
May 10, 3 AM $11.65
+0.05%
$58.18 million $32,152
May 10, 2 AM $11.63
-0.52%
$58.06 million $31,598
May 10, 1 AM $11.68
+0.26%
$58.3 million $31,149
May 10, 12 AM $11.65
-0.22%
$58.15 million $30,410
May 9, 11 PM $11.66
-0.10%
$58.24 million $29,569
May 9, 10 PM $11.68
+0.20%
$58.3 million $28,582
May 9, 9 PM $11.67
+0.21%
$58.26 million $27,654
May 9, 8 PM $11.64
-0.31%
$58.14 million $26,889
May 9, 7 PM $11.68
-0.15%
$58.32 million $26,353
May 9, 6 PM $11.68
+0.05%
$58.32 million $25,437
May 9, 5 PM $11.69
+0.30%
$58.35 million $24,130
May 9, 4 PM $11.66
+0.10%
$58.24 million $23,007
May 9, 3 PM $11.65
-0.17%
$58.18 million $22,041
May 9, 2 PM $11.67
+0.23%
$58.29 million $22,653
May 9, 1 PM $11.64
+0.25%
$58.12 million $23,260
May 9, 12 PM $11.63
-0.10%
$58.06 million $24,193
May 9, 11 AM $11.65
-0.38%
$58.15 million $24,702
May 9, 10 AM $11.67
+0.31%
$58.29 million $25,572
May 9, 9 AM $11.67
+0.31%
$58.26 million $26,479
May 9, 8 AM $11.63
-0.18%
$58.08 million $27,376
May 9, 7 AM $11.64
+0.01%
$58.13 million $27,227
May 9, 6 AM $11.64
+0.63%
$58.13 million $28,174
May 9, 5 AM $11.56
+0.34%
$57.74 million $29,048
May 9, 4 AM $11.53
-0.16%
$57.55 million $29,285
May 9, 3 AM $11.54
-0.32%
$57.64 million $31,166
May 9, 2 AM $11.59
+0.79%
$57.87 million $34,234
May 9, 1 AM $11.5
-0.36%
$57.42 million $39,469
May 9, 12 AM $11.54
-0.12%
$57.62 million $42,611
May 8, 11 PM $11.55
-0.06%
$57.69 million $44,345
May 8, 10 PM $11.56
-1.60%
$57.73 million $46,852
May 8, 9 PM $11.75
-0.15%
$58.67 million $33,209