Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 AM $11.73
+0.09%
$58.57 million $17,236
May 12, 11 PM $11.72
+0.43%
$58.52 million $17,432
May 12, 10 PM $11.7
+0.34%
$58.42 million $17,566
May 12, 9 PM $11.66
-0.34%
$58.22 million $28,386
May 12, 8 PM $11.72
+0.17%
$58.52 million $28,516
May 12, 7 PM $11.73
+0.00%
$58.57 million $28,710
May 12, 6 PM $11.73
-0.09%
$58.57 million $28,803
May 12, 5 PM $11.7
+0.14%
$58.42 million $28,953
May 12, 4 PM $11.68
+0.31%
$58.31 million $29,071
May 12, 3 PM $11.64
-0.35%
$58.09 million $29,023
May 12, 2 PM $11.68
+0.28%
$58.3 million $28,972
May 12, 1 PM $11.63
-0.46%
$58.07 million $29,045
May 12, 12 PM $11.68
+0.33%
$58.33 million $29,205
May 12, 11 AM $11.66
-0.06%
$58.2 million $28,969
May 12, 10 AM $11.68
+0.16%
$58.33 million $28,673
May 12, 9 AM $11.67
+0.22%
$58.28 million $28,382
May 12, 8 AM $11.65
-0.02%
$58.16 million $28,247
May 12, 7 AM $11.65
-0.05%
$58.17 million $28,398
May 12, 6 AM $11.65
+0.03%
$58.15 million $28,220
May 12, 5 AM $11.64
-0.02%
$58.13 million $28,177
May 12, 4 AM $11.65
-0.07%
$58.15 million $28,432
May 12, 3 AM $11.67
+0.51%
$58.26 million $28,628
May 12, 2 AM $11.63
-0.23%
$58.07 million $28,513
May 12, 1 AM $11.67
+0.06%
$58.25 million $28,204
May 12, 12 AM $11.66
+0.04%
$58.21 million $28,292
May 11, 11 PM $11.64
-0.05%
$58.1 million $28,311
May 11, 10 PM $11.64
-0.02%
$58.13 million $28,387
May 11, 9 PM $11.64
-0.19%
$58.13 million $28,241
May 11, 8 PM $11.68
+0.19%
$58.29 million $27,985
May 11, 7 PM $11.65
+0.29%
$58.18 million $27,785
May 11, 6 PM $11.62
-0.21%
$58.02 million $28,051
May 11, 5 PM $11.66
+0.25%
$58.22 million $28,083
May 11, 4 PM $11.62
+0.03%
$58.04 million $27,828
May 11, 3 PM $11.62
-0.04%
$58.02 million $27,556
May 11, 2 PM $11.63
-0.20%
$58.05 million $27,845
May 11, 1 PM $11.66
+0.31%
$58.21 million $27,712
May 11, 12 PM $11.65
-0.34%
$58.16 million $27,555
May 11, 11 AM $11.68
+0.36%
$58.34 million $27,666
May 11, 10 AM $11.64
-0.22%
$58.12 million $27,914
May 11, 9 AM $11.65
-0.04%
$58.16 million $28,083
May 11, 8 AM $11.66
+0.17%
$58.2 million $28,152
May 11, 7 AM $11.64
-0.02%
$58.12 million $28,489
May 11, 6 AM $11.64
+0.01%
$58.11 million $28,823
May 11, 5 AM $11.64
+0.32%
$58.1 million $28,872
May 11, 4 AM $11.61
-0.38%
$57.98 million $28,685
May 11, 3 AM $11.65
-0.16%
$58.17 million $28,639
May 11, 2 AM $11.67
+0.08%
$58.25 million $28,740
May 11, 1 AM $11.66
+0.21%
$58.21 million $28,658
May 11, 12 AM $11.62
+0.00%
$58.02 million $28,547
May 10, 11 PM $11.61
-0.04%
$57.97 million $28,911