Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2 AM $11.44
+0.35%
$57.12 million $17,289
May 15, 1 AM $11.4
-0.61%
$56.92 million $17,243
May 15, 12 AM $11.48
+0.00%
$57.32 million $17,966
May 14, 11 PM $11.48
+0.17%
$57.32 million $18,753
May 14, 10 PM $11.45
+0.26%
$57.17 million $18,558
May 14, 9 PM $11.43
-0.09%
$57.07 million $18,558
May 14, 8 PM $11.45
-0.35%
$57.17 million $18,729
May 14, 7 PM $11.5
-0.17%
$57.42 million $18,920
May 14, 6 PM $11.52
+0.35%
$57.52 million $19,016
May 14, 5 PM $11.46
-0.09%
$57.22 million $18,851
May 14, 4 PM $11.52
+0.35%
$57.52 million $18,883
May 14, 3 PM $11.53
+0.17%
$57.57 million $18,806
May 14, 2 PM $11.46
-0.35%
$57.22 million $18,800
May 14, 1 PM $11.48
-0.26%
$57.32 million $19,154
May 14, 12 PM $11.51
+0.09%
$57.47 million $19,368
May 14, 11 AM $11.47
-0.17%
$57.27 million $19,268
May 14, 10 AM $11.51
-0.43%
$57.47 million $19,267
May 14, 9 AM $11.56
+3.68%
$57.72 million $19,245
May 14, 8 AM $11.62
-0.17%
$58.02 million $18,722
May 14, 7 AM $11.6
-0.34%
$57.92 million $18,751
May 14, 6 AM $11.69
+0.60%
$58.37 million $18,763
May 14, 5 AM $11.62
+0.35%
$58.02 million $18,791
May 14, 4 AM $11.6
+0.09%
$57.92 million $18,878
May 14, 3 AM $11.6
+3.39%
$57.92 million $19,593
May 14, 2 AM $11.28
-0.18%
$56.32 million $19,418
May 14, 1 AM $11.3
+0.44%
$56.42 million $19,396
May 14, 12 AM $11.16
+3.33%
$55.72 million $19,381
May 13, 11 PM $10.78
-0.28%
$53.82 million $17,668
May 13, 10 PM $10.82
+0.28%
$54.02 million $17,614
May 13, 9 PM $10.79
+0.19%
$53.87 million $17,909
May 13, 8 PM $10.78
-0.55%
$53.82 million $17,861
May 13, 7 PM $10.85
+0.37%
$54.17 million $17,793
May 13, 6 PM $10.81
-0.18%
$53.97 million $17,688
May 13, 5 PM $10.84
+0.18%
$54.12 million $17,574
May 13, 4 PM $10.82
+0.19%
$54.02 million $17,549
May 13, 3 PM $10.8
-1.01%
$53.92 million $17,629
May 13, 2 PM $10.91
+1.68%
$54.47 million $17,489
May 13, 1 PM $10.78
-5.27%
$53.82 million $17,138
May 13, 12 PM $11.39
-2.40%
$56.87 million $16,812
May 13, 11 AM $11.69
-0.17%
$58.37 million $16,913
May 13, 10 AM $11.72
+0.09%
$58.52 million $17,042
May 13, 9 AM $11.69
-0.26%
$58.37 million $17,383
May 13, 8 AM $11.72
+0.69%
$58.52 million $17,343
May 13, 7 AM $11.71
+0.26%
$58.47 million $17,472
May 13, 6 AM $11.72
+0.26%
$58.52 million $17,464
May 13, 5 AM $11.67
+0.00%
$58.27 million $17,721
May 13, 4 AM $11.67
+0.09%
$58.27 million $17,746
May 13, 3 AM $11.66
-0.34%
$58.22 million $17,013
May 13, 2 AM $11.72
-0.09%
$58.52 million $16,958
May 13, 1 AM $11.73
+0.26%
$58.57 million $17,167