Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 AM $11.4
+0.18%
$56.92 million $17,034
May 17, 2 AM $11.37
+0.09%
$56.77 million $17,065
May 17, 1 AM $11.36
+0.44%
$56.72 million $17,121
May 17, 12 AM $11.27
-0.35%
$56.27 million $16,593
May 16, 11 PM $11.29
-0.70%
$56.37 million $16,352
May 16, 10 PM $11.34
-0.09%
$56.62 million $15,918
May 16, 9 PM $11.34
+0.00%
$56.62 million $15,180
May 16, 8 PM $11.34
+0.00%
$56.62 million $15,248
May 16, 7 PM $11.34
+0.09%
$56.62 million $15,260
May 16, 6 PM $11.38
+0.35%
$56.82 million $15,384
May 16, 5 PM $11.31
-0.70%
$56.47 million $15,458
May 16, 4 PM $11.39
+0.53%
$56.87 million $15,374
May 16, 3 PM $11.35
+0.00%
$56.67 million $15,484
May 16, 2 PM $11.34
-0.26%
$56.62 million $15,355
May 16, 1 PM $11.39
+0.44%
$56.87 million $15,302
May 16, 12 PM $11.34
+0.35%
$56.62 million $15,206
May 16, 11 AM $11.29
-0.27%
$56.37 million $14,645
May 16, 10 AM $11.31
+0.00%
$56.47 million $14,568
May 16, 9 AM $11.3
+0.00%
$56.42 million $14,474
May 16, 8 AM $11.31
+0.09%
$56.47 million $14,245
May 16, 7 AM $11.31
-0.35%
$56.47 million $14,192
May 16, 6 AM $11.35
-0.09%
$56.67 million $14,243
May 16, 5 AM $11.36
+0.00%
$56.72 million $14,219
May 16, 4 AM $11.36
+0.00%
$56.72 million $13,807
May 16, 3 AM $11.36
+0.00%
$56.72 million $13,687
May 16, 2 AM $11.4
+0.09%
$56.92 million $13,564
May 16, 1 AM $11.39
-0.09%
$56.87 million $13,543
May 16, 12 AM $11.4
-0.44%
$56.92 million $13,974
May 15, 11 PM $11.44
-0.35%
$57.12 million $14,346
May 15, 10 PM $11.48
+0.00%
$57.32 million $14,941
May 15, 9 PM $11.48
-0.09%
$57.32 million $15,353
May 15, 8 PM $11.46
-0.17%
$57.22 million $15,266
May 15, 7 PM $11.49
+0.00%
$57.37 million $15,244
May 15, 6 PM $11.48
-0.17%
$57.32 million $15,209
May 15, 5 PM $11.49
+0.26%
$57.37 million $15,392
May 15, 4 PM $11.44
+0.09%
$57.12 million $15,326
May 15, 3 PM $11.43
+0.09%
$57.07 million $15,341
May 15, 2 PM $11.33
-1.05%
$56.57 million $15,554
May 15, 1 PM $11.45
-0.35%
$57.17 million $15,646
May 15, 12 PM $11.48
+0.53%
$57.32 million $15,801
May 15, 11 AM $11.46
+0.53%
$57.22 million $15,984
May 15, 10 AM $11.41
-0.09%
$56.97 million $16,099
May 15, 9 AM $11.41
-0.09%
$56.97 million $16,064
May 15, 8 AM $11.42
-0.44%
$57.02 million $16,717
May 15, 7 AM $11.45
+0.17%
$57.17 million $16,767
May 15, 6 AM $11.39
-0.61%
$56.87 million $16,798
May 15, 5 AM $11.43
-0.26%
$57.07 million $16,745
May 15, 4 AM $11.47
-0.17%
$57.27 million $16,872
May 15, 3 AM $11.48
+0.53%
$57.32 million $17,011
May 15, 2 AM $11.44
+0.35%
$57.12 million $17,289