Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 AM $11.51
+1.23%
$57.47 million $18,806
May 19, 4 AM $11.37
-1.04%
$56.77 million $18,654
May 19, 3 AM $11.49
+0.09%
$57.37 million $18,859
May 19, 2 AM $11.5
-0.09%
$57.42 million $18,879
May 19, 1 AM $11.46
-0.17%
$57.22 million $18,954
May 19, 12 AM $11.52
+1.23%
$57.52 million $18,224
May 18, 11 PM $11.4
-0.26%
$56.92 million $18,792
May 18, 10 PM $11.41
+1.06%
$56.97 million $18,892
May 18, 9 PM $11.26
+0.00%
$56.22 million $18,713
May 18, 8 PM $11.25
-0.18%
$56.17 million $19,724
May 18, 7 PM $11.24
-0.18%
$56.12 million $19,666
May 18, 6 PM $11.25
+0.36%
$56.17 million $19,576
May 18, 5 PM $11.21
-0.09%
$55.97 million $19,702
May 18, 4 PM $11.22
+0.18%
$56.02 million $19,745
May 18, 3 PM $11.22
-0.18%
$56.02 million $19,883
May 18, 2 PM $11.22
+0.09%
$56.02 million $20,061
May 18, 1 PM $11.21
+0.09%
$55.97 million $20,251
May 18, 12 PM $11.23
-0.18%
$56.07 million $20,118
May 18, 11 AM $11.27
+0.27%
$56.27 million $20,118
May 18, 10 AM $11.2
-0.36%
$55.92 million $19,919
May 18, 9 AM $11.27
+0.18%
$56.27 million $20,156
May 18, 8 AM $11.23
-0.53%
$56.07 million $20,270
May 18, 7 AM $11.26
-0.53%
$56.22 million $19,979
May 18, 6 AM $11.27
-0.53%
$56.27 million $19,889
May 18, 5 AM $11.29
-0.18%
$56.37 million $19,804
May 18, 4 AM $11.29
-0.62%
$56.37 million $19,937
May 18, 3 AM $11.34
-0.44%
$56.62 million $19,796
May 18, 2 AM $11.4
+0.18%
$56.92 million $19,819
May 18, 1 AM $11.38
-0.78%
$56.82 million $19,709
May 18, 12 AM $11.39
-1.04%
$56.87 million $19,169
May 17, 11 PM $11.52
+0.44%
$57.52 million $18,589
May 17, 10 PM $11.47
-0.26%
$57.27 million $18,501
May 17, 9 PM $11.5
+0.26%
$57.42 million $18,640
May 17, 8 PM $11.51
+0.61%
$57.47 million $17,654
May 17, 7 PM $11.46
-0.35%
$57.22 million $17,607
May 17, 6 PM $11.5
-0.17%
$57.42 million $17,349
May 17, 5 PM $11.51
+0.00%
$57.47 million $17,052
May 17, 4 PM $11.47
-0.35%
$57.27 million $17,287
May 17, 3 PM $11.48
-0.09%
$57.32 million $17,279
May 17, 2 PM $11.46
+0.17%
$57.22 million $17,231
May 17, 1 PM $11.44
-0.26%
$57.12 million $17,041
May 17, 12 PM $11.47
+0.00%
$57.27 million $16,972
May 17, 11 AM $11.46
-0.09%
$57.22 million $17,320
May 17, 10 AM $11.44
+0.35%
$57.12 million $17,358
May 17, 9 AM $11.41
-0.35%
$56.97 million $16,951
May 17, 8 AM $11.45
+0.09%
$57.17 million $17,092
May 17, 7 AM $11.45
+0.35%
$57.17 million $17,018
May 17, 6 AM $11.43
-0.09%
$57.07 million $17,041
May 17, 5 AM $11.48
+0.61%
$57.32 million $17,114
May 17, 4 AM $11.38
-0.35%
$56.82 million $17,246