Coinranking
METTI TOKEN Historical Data
MTT
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 10 PM | $17.01 | -1.79% | ||
| May 21, 9 PM | $17.32 | +0.00% | ||
| May 21, 8 PM | $17.32 | +0.00% | ||
| May 21, 7 PM | $17.32 | +2.00% | ||
| May 21, 6 PM | $16.98 | +0.00% | ||
| May 21, 5 PM | $16.97 | +0.12% | ||
| May 21, 4 PM | $16.95 | -0.24% | ||
| May 21, 3 PM | $16.97 | +0.00% | ||
| May 21, 2 PM | $16.97 | -0.06% | ||
| May 21, 1 PM | $16.98 | +0.18% | ||
| May 21, 12 PM | $16.95 | +0.24% | ||
| May 21, 11 AM | $16.91 | -3.70% | ||
| May 21, 10 AM | $17.56 | +1.50% | ||
| May 21, 9 AM | $17.3 | +0.00% | ||
| May 21, 8 AM | $17.3 | +2.13% | ||
| May 21, 7 AM | $16.97 | +0.59% | ||
| May 21, 6 AM | $16.87 | -0.12% | ||
| May 21, 5 AM | $16.89 | +0.00% | ||
| May 20, 11 PM | $19.96 | +0.00% | ||
| May 20, 5 PM | $16.86 | -0.06% | ||
| May 20, 4 PM | $16.82 | -0.24% | ||
| May 20, 3 PM | $16.73 | -0.65% | ||
| May 20, 2 PM | $16.84 | -0.06% | ||
| May 20, 1 PM | $16.85 | -0.30% | ||
| May 20, 12 PM | $16.85 | +0.00% | ||
| May 20, 11 AM | $16.85 | -0.06% | ||
| May 20, 10 AM | $16.83 | +1.08% | ||
| May 20, 4 AM | $13.32 | +3.18% | ||
| May 20, 3 AM | $12.89 | +0.16% | ||
| May 20, 2 AM | $12.92 | +0.62% | ||
| May 20, 1 AM | $12.86 | +0.08% | ||
| May 20, 12 AM | $12.88 | +2.88% | ||
| May 19, 11 PM | $12.51 | +4.08% | ||
| May 19, 10 PM | $12.02 | +3.71% | ||
| May 19, 9 PM | $11.59 | -0.09% | ||
| May 19, 8 PM | $11.6 | -0.17% | ||
| May 19, 7 PM | $11.62 | -0.09% | ||
| May 19, 6 PM | $11.61 | -0.17% | ||
| May 19, 5 PM | $11.6 | -0.26% | ||
| May 19, 4 PM | $11.58 | -0.69% | ||
| May 19, 3 PM | $11.6 | +0.00% | ||
| May 19, 2 PM | $11.61 | +0.78% | ||
| May 19, 1 PM | $11.52 | +0.44% | ||
| May 19, 12 PM | $11.47 | -0.78% | ||
| May 19, 11 AM | $11.54 | +0.35% | ||
| May 19, 10 AM | $11.5 | -0.09% | ||
| May 19, 9 AM | $11.51 | +0.09% | ||
| May 19, 8 AM | $11.5 | -0.35% | ||
| May 19, 7 AM | $11.54 | -0.09% | ||
| May 19, 6 AM | $11.51 | -0.35% | ||