Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 AM $20.1
+0.60%
$100.36 million $1,304
May 24, 3 AM $19.98
+0.00%
$99.76 million $1,136
May 24, 2 AM $19.98
+0.00%
$99.76 million $1,810
May 24, 1 AM $19.98
+0.00%
$99.76 million $1,848
May 24, 12 AM $19.98
+0.00%
$99.76 million $1,848
May 23, 11 PM $19.98
+0.05%
$99.76 million $1,969
May 23, 10 PM $19.97
+0.00%
$99.71 million $1,888
May 23, 9 PM $19.97
+0.00%
$99.71 million $1,888
May 23, 8 PM $19.97
+0.00%
$99.71 million $1,437
May 23, 7 PM $19.97
+0.00%
$99.71 million $1,437
May 23, 6 PM $19.97
+0.00%
$99.71 million $1,437
May 23, 5 PM $19.97
+0.00%
$99.71 million $1,437
May 23, 4 PM $19.97
+0.00%
$99.71 million $1,437
May 23, 3 PM $19.97
+0.00%
$99.71 million $1,437
May 23, 2 PM $19.97
+0.00%
$99.71 million $1,482
May 23, 1 PM $19.97
+0.00%
$99.71 million $1,482
May 23, 12 PM $19.97
+0.00%
$99.71 million $1,482
May 23, 11 AM $19.97
+0.00%
$99.71 million $1,482
May 23, 10 AM $19.97
+0.00%
$99.71 million $1,482
May 23, 9 AM $19.97
+0.00%
$99.71 million $1,482
May 23, 8 AM $19.97
+0.00%
$99.71 million $1,482
May 23, 7 AM $19.97
+0.00%
$99.71 million $1,801
May 23, 6 AM $19.97
+0.00%
$99.71 million $1,801
May 23, 5 AM $19.97
+0.00%
$99.71 million $1,904
May 23, 4 AM $19.97
+0.00%
$99.71 million $1,904
May 23, 3 AM $19.97
+4.45%
$99.71 million $1,904
May 23, 2 AM $19.12
+0.00%
$95.47 million $1,306
May 23, 1 AM $19.12
+0.00%
$95.47 million $1,191
May 23, 12 AM $19.12
+0.10%
$95.47 million $1,552
May 22, 11 PM $19.1
+5.58%
$95.37 million $1,109
May 22, 10 PM $18.09
+0.00%
$90.32 million $871
May 22, 9 PM $18.09
+0.00%
$90.32 million $883
May 22, 8 PM $18.09
+0.00%
$90.32 million $883
May 22, 7 PM $18.09
+0.00%
$90.32 million $883
May 22, 6 PM $18.09
+0.00%
$90.32 million $1,077
May 22, 5 PM $18.09
+0.00%
$90.32 million $1,520
May 22, 4 PM $18.09
+0.00%
$90.32 million $1,950
May 22, 3 PM $18.09
+5.67%
$90.32 million $2,325
May 22, 2 PM $17.12
+0.00%
$85.48 million $2,616
May 22, 1 PM $17.12
+0.00%
$85.48 million $3,014
May 22, 12 PM $17.12
+0.00%
$85.48 million $3,587
May 22, 11 AM $17.12
+0.00%
$85.48 million $3,781
May 22, 10 AM $17.12
+0.00%
$85.48 million $3,826
May 22, 9 AM $17.12
+0.00%
$85.48 million $3,850
May 22, 8 AM $17.12
+0.12%
$85.48 million $3,850
May 22, 7 AM $17.1
+0.00%
$85.38 million $3,736
May 22, 6 AM $17.1
+0.00%
$85.38 million $4,406
May 22, 1 AM $17.5
+0.00%
$87.38 million $8,085
May 22, 12 AM $17.5
+2.88%
$87.38 million $8,085
May 21, 11 PM $17.01
+0.00%
$84.93 million $8,042