Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $23.31
+0.42%
$116.38 million $26,524
Mar 5, 2026 $23.21
+0.39%
$115.89 million $27,289
Mar 4, 2026 $23.12
+0.26%
$115.44 million $23,753
Mar 3, 2026 $23.07
+0.74%
$115.19 million $23,205
Mar 2, 2026 $22.91
+1.46%
$114.39 million $23,970
Mar 1, 2026 $22.58
+0.13%
$112.74 million $23,480
Feb 28, 2026 $22.53
+0.63%
$112.49 million $26,730
Feb 27, 2026 $22.4
+0.58%
$111.84 million $28,304
Feb 26, 2026 $22.29
+0.86%
$111.29 million $21,543
Feb 25, 2026 $22.1
+0.64%
$110.35 million $26,055
Feb 24, 2026 $21.97
+0.46%
$109.7 million $23,326
Feb 23, 2026 $21.88
+0.27%
$109.25 million $21,778
Feb 22, 2026 $21.82
+1.30%
$108.95 million $23,499
Feb 21, 2026 $21.54
+1.13%
$107.55 million $23,764
Feb 20, 2026 $21.3
+0.14%
$106.7 million $23,802
Feb 19, 2026 $21.27
-0.19%
$106.2 million $26,019
Feb 18, 2026 $21.31
+0.14%
$106.4 million $65,249
Feb 17, 2026 $21.3
+0.38%
$106.55 million $33,136
Feb 16, 2026 $21.23
+0.28%
$106 million $22,763
Feb 15, 2026 $21.18
+0.95%
$105.75 million $27,212
Feb 14, 2026 $20.98
+0.19%
$104.75 million $21,618
Feb 13, 2026 $20.94
+0.38%
$104.55 million $17,282
Feb 12, 2026 $20.85
+1.76%
$104.1 million $25,454
Feb 11, 2026 $20.49
+0.99%
$102.41 million $23,184
Feb 10, 2026 $20.29
+0.30%
$101.31 million $23,455
Feb 9, 2026 $20.24
-2.55%
$101.06 million $25,012
Feb 8, 2026 $20.77
-0.72%
$103.71 million $23,829
Feb 7, 2026 $20.94
-7.55%
$104.55 million $26,572
Feb 6, 2026 $22.66
+3.52%
$113.14 million $30,421
Feb 5, 2026 $21.88
+1.58%
$109.25 million $32,289
Feb 4, 2026 $21.56
+1.65%
$107.6 million $32,210
Feb 3, 2026 $21.21
-6.36%
$105.9 million $128,929
Feb 2, 2026 $22.63
-9.32%
$113.03 million $127,184
Feb 1, 2026 $24.96
-1.67%
$124.61 million $157,990
Jan 31, 2026 $25.37
+3.86%
$126.68 million $129,755
Jan 30, 2026 $24.46
+1.10%
$122.11 million $123,001
Jan 29, 2026 $24.19
-0.32%
$120.76 million $155,938
Jan 28, 2026 $24.27
+2.09%
$121.16 million $144,001
Jan 27, 2026 $23.78
+23.73%
$118.73 million $92,559
Jan 26, 2026 $19.22
+0.85%
$95.96 million $157,045
Jan 25, 2026 $19.06
-0.19%
$95.16 million $99,723
Jan 24, 2026 $19.09
+0.05%
$95.34 million $139,478
Jan 23, 2026 $19.08
-0.18%
$95.28 million $131,120
Jan 22, 2026 $19.12
-0.21%
$95.44 million $130,940
Jan 21, 2026 $19.16
-0.47%
$95.65 million $113,776
Jan 20, 2026 $19.25
-0.03%
$96.09 million $137,709
Jan 19, 2026 $19.25
+0.38%
$96.12 million $239,193
Jan 18, 2026 $19.18
+2.77%
$95.75 million $301,966
Jan 17, 2026 $18.66
+1.63%
$93.18 million $358,187
Jan 16, 2026 $18.36
+0.73%
$91.68 million $333,845