Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 3 PM $26.46
-1.27%
$132.12 million $9,437
May 26, 2 PM $26.8
-0.89%
$133.81 million $7,322
May 26, 1 PM $27.04
-1.17%
$135.01 million $6,626
May 26, 12 PM $27.1
+1.31%
$135.31 million $6,827
May 26, 11 AM $26.75
-4.36%
$133.56 million $6,966
May 26, 10 AM $27.97
+0.00%
$139.66 million $7,134
May 26, 9 AM $27.97
+0.00%
$139.66 million $8,259
May 26, 5 AM $25.18
+0.12%
$125.72 million $10,735
May 26, 4 AM $25.15
+0.00%
$125.57 million $10,959
May 26, 3 AM $25.15
+0.00%
$125.57 million $11,361
May 26, 1 AM $25.51
+1.23%
$127.37 million $11,340
May 26, 12 AM $25.2
+0.88%
$125.82 million $11,555
May 25, 11 PM $24.98
+3.82%
$124.73 million $11,731
May 25, 10 PM $24.06
-1.76%
$120.13 million $10,980
May 25, 9 PM $24.49
+0.00%
$122.28 million $10,990
May 25, 3 PM $21.91
+0.00%
$109.4 million $15,907
May 25, 2 PM $21.91
+0.00%
$109.4 million $16,963
May 25, 1 PM $21.91
-0.27%
$109.4 million $17,601
May 25, 12 PM $21.97
+0.55%
$109.7 million $17,624
May 25, 11 AM $21.94
+1.67%
$109.55 million $17,434
May 25, 10 AM $21.58
+1.46%
$107.75 million $17,415
May 25, 9 AM $21.01
+1.74%
$104.9 million $16,974
May 25, 8 AM $20.65
-2.18%
$103.11 million $16,695
May 25, 7 AM $20.69
-6.13%
$103.31 million $17,097
May 25, 6 AM $22.04
+3.62%
$110.05 million $17,013
May 25, 5 AM $22.31
-0.36%
$111.39 million $16,429
May 25, 4 AM $21.27
+1.00%
$106.2 million $16,415
May 25, 3 AM $21.27
+0.38%
$106.2 million $16,199
May 25, 2 AM $20.3
+0.35%
$101.36 million $15,739
May 25, 1 AM $21.53
-2.09%
$107.5 million $15,261
May 25, 12 AM $22.4
-2.35%
$111.84 million $14,654
May 24, 11 PM $22.94
+7.55%
$114.54 million $14,335
May 24, 10 PM $21.5
-4.66%
$107.35 million $13,675
May 24, 9 PM $21.09
-5.26%
$105.3 million $13,351
May 24, 8 PM $22.02
+0.73%
$109.95 million $13,197
May 24, 7 PM $21.89
-0.23%
$109.3 million $12,216
May 24, 6 PM $21.94
-6.00%
$109.55 million $11,445
May 24, 5 PM $23.32
+10.52%
$116.44 million $10,859
May 24, 4 PM $22
+7.11%
$109.85 million $10,461
May 24, 3 PM $20.54
-0.34%
$102.56 million $8,986
May 24, 2 PM $20.6
+0.15%
$102.86 million $7,915
May 24, 1 PM $20.58
+0.05%
$102.76 million $7,244
May 24, 12 PM $20.61
+0.73%
$102.91 million $6,475
May 24, 11 AM $20.59
-0.29%
$102.81 million $5,592
May 24, 10 AM $20.65
-0.77%
$103.11 million $4,766
May 24, 9 AM $20.59
-0.68%
$102.81 million $4,050
May 24, 8 AM $20.73
+3.65%
$103.51 million $3,436
May 24, 7 AM $20
+0.10%
$99.86 million $2,338
May 24, 6 AM $19.98
+0.00%
$99.76 million $1,714
May 24, 5 AM $19.98
-0.60%
$99.76 million $1,714