Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 PM $20.82
-0.19%
$103.95 million $15,094
May 28, 3 PM $20.86
+0.43%
$104.15 million $14,066
May 28, 2 PM $20.8
+0.82%
$103.86 million $13,348
May 28, 1 PM $20.63
+0.39%
$103.01 million $12,955
May 28, 12 PM $20.55
-0.44%
$102.61 million $13,767
May 28, 11 AM $20.64
+0.34%
$103.06 million $13,336
May 28, 10 AM $20.58
-0.05%
$102.76 million $15,422
May 28, 9 AM $20.59
-0.29%
$102.81 million $15,081
May 28, 8 AM $20.64
-0.63%
$103.06 million $15,224
May 28, 7 AM $20.77
-1.28%
$103.71 million $15,362
May 28, 6 AM $21.04
+0.57%
$105.05 million $15,258
May 28, 5 AM $20.92
-1.13%
$104.45 million $15,175
May 28, 4 AM $20.99
-7.98%
$104.8 million $15,081
May 28, 3 AM $22.81
-3.67%
$113.89 million $15,368
May 28, 2 AM $23.68
-0.96%
$118.23 million $14,373
May 28, 1 AM $23.89
+0.17%
$119.28 million $14,103
May 28, 12 AM $23.85
-2.09%
$119.08 million $13,833
May 27, 11 PM $24.38
-0.16%
$121.73 million $13,970
May 27, 10 PM $24.43
+0.21%
$121.98 million $13,919
May 27, 9 PM $24.33
-0.29%
$121.48 million $13,905
May 27, 8 PM $24.36
-0.49%
$121.63 million $14,391
May 27, 7 PM $24.48
+0.00%
$122.23 million $14,577
May 27, 6 PM $24.48
+0.00%
$122.23 million $15,113
May 27, 5 PM $24.48
+0.00%
$122.23 million $15,932
May 27, 4 PM $24.48
+0.00%
$122.23 million $16,440
May 27, 3 PM $24.48
+2.43%
$122.23 million $16,988
May 27, 2 PM $23.9
-2.45%
$119.33 million $19,019
May 27, 1 PM $24.5
-0.41%
$122.33 million $19,307
May 27, 12 PM $24.6
-0.61%
$122.83 million $18,547
May 27, 11 AM $25.04
-3.13%
$125.03 million $19,437
May 27, 10 AM $25.85
+0.08%
$129.07 million $17,247
May 27, 9 AM $25.83
+0.12%
$128.97 million $16,506
May 27, 8 AM $25.8
-0.42%
$128.82 million $15,955
May 27, 7 AM $25.91
+0.35%
$129.37 million $15,463
May 27, 6 AM $25.82
-0.04%
$128.92 million $15,025
May 27, 5 AM $25.83
-0.04%
$128.97 million $14,725
May 27, 4 AM $25.84
+0.16%
$129.02 million $14,058
May 27, 3 AM $25.8
+0.23%
$128.82 million $13,347
May 27, 2 AM $25.74
+0.12%
$128.52 million $13,318
May 27, 1 AM $25.71
-0.23%
$128.37 million $13,370
May 27, 12 AM $25.77
+0.08%
$128.67 million $13,161
May 26, 11 PM $25.75
+0.47%
$128.57 million $12,662
May 26, 10 PM $25.71
+0.47%
$128.37 million $13,699
May 26, 9 PM $25.59
-0.04%
$127.77 million $13,283
May 26, 8 PM $25.6
-0.27%
$127.82 million $12,477
May 26, 7 PM $25.67
+0.31%
$128.17 million $11,843
May 26, 6 PM $25.59
-1.88%
$127.77 million $11,312
May 26, 5 PM $25.64
-0.62%
$128.02 million $10,511
May 26, 4 PM $25.8
-2.49%
$128.82 million $9,985
May 26, 3 PM $26.46
-1.27%
$132.12 million $9,437