Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 PM $21.72
-0.05%
$108.45 million $18,319
May 30, 5 PM $21.73
+0.18%
$108.5 million $19,278
May 30, 4 PM $21.66
-0.28%
$108.15 million $19,419
May 30, 3 PM $21.72
+0.18%
$108.45 million $19,271
May 30, 2 PM $21.76
+0.00%
$108.65 million $19,492
May 30, 1 PM $21.76
+0.60%
$108.65 million $19,896
May 30, 12 PM $21.63
-0.32%
$108 million $19,832
May 30, 11 AM $21.72
-0.32%
$108.45 million $19,860
May 30, 10 AM $21.79
+0.14%
$108.8 million $19,811
May 30, 9 AM $21.76
+0.23%
$108.65 million $19,847
May 30, 8 AM $21.71
-1.36%
$108.4 million $19,713
May 30, 7 AM $21.62
+0.00%
$107.95 million $19,529
May 30, 6 AM $21.62
-0.18%
$107.95 million $19,645
May 30, 5 AM $21.7
-0.82%
$108.35 million $19,013
May 30, 4 AM $21.64
+0.60%
$108.05 million $18,287
May 30, 3 AM $21.51
-2.27%
$107.4 million $19,201
May 30, 2 AM $22.01
-2.52%
$109.9 million $19,561
May 30, 1 AM $22.58
-0.57%
$112.74 million $19,568
May 30, 12 AM $22.7
-3.53%
$113.34 million $18,913
May 29, 11 PM $23.58
+0.26%
$117.74 million $19,390
May 29, 10 PM $23.5
-0.34%
$117.34 million $19,816
May 29, 9 PM $23.58
+0.43%
$117.74 million $19,634
May 29, 8 PM $23.56
-0.08%
$117.64 million $19,775
May 29, 7 PM $23.57
+0.34%
$117.69 million $19,936
May 29, 6 PM $23.49
-0.47%
$117.29 million $19,977
May 29, 5 PM $23.6
+0.25%
$117.84 million $19,102
May 29, 4 PM $23.54
+0.30%
$117.54 million $19,068
May 29, 3 PM $23.48
-0.59%
$117.24 million $19,269
May 29, 2 PM $23.62
+0.34%
$117.94 million $19,049
May 29, 1 PM $23.54
-0.30%
$117.54 million $18,854
May 29, 12 PM $23.61
-0.17%
$117.89 million $18,799
May 29, 11 AM $23.62
+0.21%
$117.94 million $18,572
May 29, 10 AM $23.61
+0.08%
$117.89 million $18,428
May 29, 9 AM $23.56
+0.17%
$117.64 million $18,520
May 29, 8 AM $23.52
+0.21%
$117.44 million $18,215
May 29, 7 AM $23.47
+0.17%
$117.19 million $18,145
May 29, 6 AM $23.4
+2.01%
$116.84 million $18,010
May 29, 5 AM $22.89
+0.62%
$114.29 million $18,262
May 29, 4 AM $21.64
+2.80%
$108.05 million $18,011
May 29, 3 AM $21.05
+0.38%
$105.1 million $17,288
May 29, 2 AM $20.97
-0.19%
$104.7 million $17,260
May 29, 1 AM $20.95
-0.19%
$104.6 million $17,271
May 29, 12 AM $20.99
+0.29%
$104.8 million $17,669
May 28, 11 PM $20.92
-0.33%
$104.45 million $17,501
May 28, 10 PM $20.99
-0.38%
$104.8 million $17,511
May 28, 9 PM $21.06
+0.38%
$105.15 million $17,441
May 28, 8 PM $20.98
+0.58%
$104.75 million $16,654
May 28, 7 PM $20.88
+0.24%
$104.25 million $16,315
May 28, 6 PM $20.83
+0.10%
$104 million $16,028
May 28, 5 PM $20.86
+0.19%
$104.15 million $15,709