Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 PM $21.76
-0.18%
$108.65 million $18,390
Jun 1, 7 PM $21.8
+0.32%
$108.85 million $18,489
Jun 1, 6 PM $21.73
-0.37%
$108.5 million $18,020
Jun 1, 5 PM $21.78
-0.05%
$108.75 million $17,719
Jun 1, 4 PM $21.81
-0.32%
$108.9 million $17,160
Jun 1, 3 PM $21.88
+0.18%
$109.25 million $16,812
Jun 1, 2 PM $21.84
+0.05%
$109.05 million $16,932
Jun 1, 1 PM $21.83
-0.09%
$109 million $17,036
Jun 1, 12 PM $21.85
+0.14%
$109.1 million $17,030
Jun 1, 11 AM $21.78
-0.05%
$108.75 million $16,859
Jun 1, 10 AM $21.83
+0.14%
$109 million $16,500
Jun 1, 9 AM $21.8
-0.14%
$108.85 million $16,217
Jun 1, 8 AM $21.82
+0.23%
$108.95 million $15,897
Jun 1, 7 AM $21.77
-0.23%
$108.7 million $15,696
Jun 1, 6 AM $21.82
-0.14%
$108.95 million $15,341
Jun 1, 5 AM $21.85
+0.14%
$109.1 million $15,627
Jun 1, 4 AM $21.82
+0.09%
$108.95 million $15,580
Jun 1, 3 AM $21.8
+0.09%
$108.85 million $15,821
Jun 1, 2 AM $21.73
-0.18%
$108.5 million $15,907
Jun 1, 1 AM $21.7
-0.18%
$108.35 million $15,710
Jun 1, 12 AM $21.74
+0.00%
$108.55 million $15,526
May 31, 11 PM $21.8
+0.55%
$108.85 million $15,685
May 31, 10 PM $21.72
+0.00%
$108.45 million $15,731
May 31, 9 PM $21.74
+0.14%
$108.55 million $15,746
May 31, 8 PM $21.71
-0.09%
$108.4 million $15,647
May 31, 7 PM $21.73
+0.00%
$108.5 million $15,962
May 31, 6 PM $21.73
-0.09%
$108.5 million $16,476
May 31, 5 PM $21.75
+0.05%
$108.6 million $16,199
May 31, 4 PM $21.74
+0.51%
$108.55 million $16,275
May 31, 3 PM $21.66
-0.23%
$108.15 million $16,860
May 31, 2 PM $21.75
+0.37%
$108.6 million $16,978
May 31, 1 PM $21.67
-0.37%
$108.2 million $16,638
May 31, 12 PM $21.75
-0.05%
$108.6 million $16,411
May 31, 11 AM $21.73
+0.09%
$108.5 million $16,411
May 31, 10 AM $21.71
+0.23%
$108.4 million $16,775
May 31, 9 AM $21.74
+0.05%
$108.55 million $17,214
May 31, 8 AM $21.7
+0.18%
$108.35 million $17,578
May 31, 7 AM $21.66
-0.32%
$108.15 million $17,572
May 31, 6 AM $21.8
+0.28%
$108.85 million $17,404
May 31, 5 AM $21.72
+0.28%
$108.45 million $17,578
May 31, 4 AM $21.75
+0.23%
$108.6 million $17,986
May 31, 3 AM $21.62
-0.09%
$107.95 million $17,909
May 31, 2 AM $21.69
+0.00%
$108.3 million $18,371
May 31, 1 AM $21.69
-0.18%
$108.3 million $18,569
May 31, 12 AM $21.64
-0.41%
$108.05 million $19,073
May 30, 11 PM $21.73
+0.05%
$108.5 million $18,767
May 30, 10 PM $21.72
+0.37%
$108.45 million $18,251
May 30, 9 PM $21.64
-0.05%
$108.05 million $18,585
May 30, 8 PM $21.71
-0.18%
$108.4 million $19,185
May 30, 7 PM $21.73
+0.23%
$108.5 million $18,938