Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 PM $21.95
+0.14%
$109.6 million $18,103
Jun 3, 9 PM $21.92
+0.09%
$109.45 million $17,944
Jun 3, 8 PM $21.9
+0.00%
$109.35 million $19,056
Jun 3, 7 PM $21.9
-0.23%
$109.35 million $18,695
Jun 3, 6 PM $21.95
+0.00%
$109.6 million $18,607
Jun 3, 5 PM $21.95
-0.05%
$109.6 million $18,872
Jun 3, 4 PM $21.96
+0.18%
$109.65 million $19,425
Jun 3, 3 PM $21.92
-0.50%
$109.45 million $20,469
Jun 3, 2 PM $22.02
-0.23%
$109.95 million $20,652
Jun 3, 1 PM $22.07
-0.18%
$110.2 million $21,019
Jun 3, 12 PM $22.15
+0.41%
$110.6 million $20,819
Jun 3, 11 AM $22.06
+0.50%
$110.15 million $21,169
Jun 3, 10 AM $21.99
+0.09%
$109.8 million $21,366
Jun 3, 9 AM $21.98
-0.32%
$109.75 million $21,165
Jun 3, 8 AM $22.05
+0.00%
$110.1 million $20,436
Jun 3, 7 AM $22.02
-0.18%
$109.95 million $20,568
Jun 3, 6 AM $22.01
+0.36%
$109.9 million $20,510
Jun 3, 5 AM $21.99
-0.14%
$109.8 million $20,552
Jun 3, 4 AM $22.07
+0.32%
$110.2 million $20,526
Jun 3, 3 AM $21.98
+0.14%
$109.75 million $21,051
Jun 3, 2 AM $21.95
+0.27%
$109.6 million $21,232
Jun 3, 1 AM $21.89
-0.36%
$109.3 million $20,899
Jun 3, 12 AM $21.97
+0.00%
$109.7 million $21,134
Jun 2, 11 PM $21.97
+0.05%
$109.7 million $21,470
Jun 2, 10 PM $21.96
+0.00%
$109.65 million $21,748
Jun 2, 9 PM $21.96
-0.09%
$109.65 million $22,072
Jun 2, 8 PM $21.98
+0.41%
$109.75 million $21,501
Jun 2, 7 PM $21.89
-0.05%
$109.3 million $21,646
Jun 2, 6 PM $21.88
-0.18%
$109.25 million $22,078
Jun 2, 5 PM $21.92
-0.18%
$109.45 million $21,656
Jun 2, 4 PM $21.96
+0.46%
$109.65 million $21,244
Jun 2, 3 PM $21.86
+0.60%
$109.15 million $20,592
Jun 2, 2 PM $21.73
-0.55%
$108.5 million $20,147
Jun 2, 1 PM $21.85
+0.32%
$109.1 million $19,675
Jun 2, 12 PM $21.77
+0.18%
$108.7 million $19,987
Jun 2, 11 AM $21.73
-0.18%
$108.5 million $20,098
Jun 2, 10 AM $21.77
-0.32%
$108.7 million $20,328
Jun 2, 9 AM $21.84
+0.41%
$109.05 million $19,989
Jun 2, 8 AM $21.75
-0.09%
$108.6 million $20,280
Jun 2, 7 AM $21.74
+0.09%
$108.55 million $20,172
Jun 2, 6 AM $21.72
+0.18%
$108.45 million $20,742
Jun 2, 5 AM $21.68
+0.09%
$108.25 million $20,874
Jun 2, 4 AM $21.65
-0.09%
$108.1 million $20,948
Jun 2, 3 AM $21.65
-0.32%
$108.1 million $20,596
Jun 2, 2 AM $21.72
+0.42%
$108.45 million $20,398
Jun 2, 1 AM $21.65
-0.18%
$108.1 million $20,221
Jun 2, 12 AM $21.69
-0.46%
$108.3 million $20,041
Jun 1, 11 PM $21.77
+0.05%
$108.7 million $19,562
Jun 1, 10 PM $21.76
+0.09%
$108.65 million $19,156
Jun 1, 9 PM $21.74
-0.14%
$108.55 million $18,724