Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 AM $20.39
+0.05%
$101.81 million $25,002
Jun 5, 11 PM $20.38
-0.49%
$101.76 million $25,118
Jun 5, 10 PM $20.48
+0.10%
$102.26 million $25,233
Jun 5, 9 PM $20.46
-0.68%
$102.16 million $25,493
Jun 5, 8 PM $20.6
+0.93%
$102.86 million $25,345
Jun 5, 7 PM $20.41
+0.39%
$101.91 million $25,359
Jun 5, 6 PM $20.34
-0.25%
$101.56 million $25,844
Jun 5, 5 PM $20.39
-0.49%
$101.81 million $25,837
Jun 5, 4 PM $20.5
+0.34%
$102.36 million $25,448
Jun 5, 3 PM $20.42
-0.63%
$101.96 million $25,374
Jun 5, 2 PM $20.55
-0.19%
$102.61 million $25,558
Jun 5, 1 PM $20.59
-0.19%
$102.81 million $25,380
Jun 5, 12 PM $20.63
-0.53%
$103.01 million $25,100
Jun 5, 11 AM $20.74
+0.19%
$103.56 million $24,791
Jun 5, 10 AM $20.7
-0.05%
$103.36 million $24,487
Jun 5, 9 AM $20.71
-0.48%
$103.41 million $23,979
Jun 5, 8 AM $20.82
-0.38%
$103.95 million $23,695
Jun 5, 7 AM $20.91
+0.10%
$104.4 million $23,351
Jun 5, 6 AM $20.89
-0.14%
$104.3 million $23,562
Jun 5, 5 AM $20.93
-0.43%
$104.5 million $23,280
Jun 5, 4 AM $21.02
-0.19%
$104.95 million $22,901
Jun 5, 3 AM $21.05
+0.29%
$105.1 million $22,790
Jun 5, 2 AM $20.99
-0.24%
$104.8 million $22,579
Jun 5, 1 AM $21.04
-0.28%
$105.05 million $22,450
Jun 5, 12 AM $21.1
+0.14%
$105.35 million $22,035
Jun 4, 11 PM $21.08
+0.52%
$105.25 million $21,653
Jun 4, 10 PM $20.97
-1.87%
$104.7 million $21,815
Jun 4, 9 PM $21.37
+0.28%
$106.7 million $21,725
Jun 4, 8 PM $21.33
-0.14%
$106.5 million $21,227
Jun 4, 7 PM $21.32
-0.19%
$106.45 million $20,671
Jun 4, 6 PM $21.37
-0.14%
$106.7 million $20,041
Jun 4, 5 PM $21.4
+0.14%
$106.85 million $19,908
Jun 4, 4 PM $21.37
-0.47%
$106.7 million $19,797
Jun 4, 3 PM $21.47
+0.19%
$107.2 million $19,073
Jun 4, 2 PM $21.42
-0.28%
$106.95 million $18,773
Jun 4, 1 PM $21.48
-0.79%
$107.25 million $18,838
Jun 4, 12 PM $21.67
-0.18%
$108.2 million $18,555
Jun 4, 11 AM $21.7
-0.14%
$108.35 million $18,063
Jun 4, 10 AM $21.73
-0.14%
$108.5 million $17,507
Jun 4, 9 AM $21.76
-0.14%
$108.65 million $18,086
Jun 4, 8 AM $21.77
+0.23%
$108.7 million $18,565
Jun 4, 7 AM $21.67
-0.60%
$108.2 million $18,675
Jun 4, 6 AM $21.8
-0.32%
$108.85 million $18,022
Jun 4, 5 AM $21.87
+0.09%
$109.2 million $17,919
Jun 4, 4 AM $21.9
+0.27%
$109.35 million $18,206
Jun 4, 3 AM $21.84
-0.23%
$109.05 million $17,820
Jun 4, 2 AM $21.89
-0.14%
$109.3 million $17,823
Jun 4, 1 AM $21.93
+0.14%
$109.5 million $18,093
Jun 4, 12 AM $21.95
+0.09%
$109.6 million $18,077
Jun 3, 11 PM $21.93
+0.05%
$109.5 million $18,208