Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 AM $23.37
-0.04%
$116.69 million $24,980
Jun 8, 1 AM $23.38
-0.38%
$116.74 million $25,314
Jun 8, 12 AM $23.46
+0.39%
$117.14 million $24,581
Jun 7, 11 PM $23.37
+0.13%
$116.69 million $23,728
Jun 7, 10 PM $23.32
+0.17%
$116.44 million $23,610
Jun 7, 9 PM $23.29
+0.09%
$116.29 million $23,370
Jun 7, 8 PM $23.27
+0.09%
$116.19 million $23,302
Jun 7, 7 PM $23.25
+0.00%
$116.09 million $22,769
Jun 7, 6 PM $22.75
+1.38%
$113.59 million $22,418
Jun 7, 5 PM $22.44
-0.49%
$112.04 million $22,107
Jun 7, 4 PM $22.55
+6.52%
$112.59 million $22,813
Jun 7, 3 PM $21.16
+0.00%
$105.65 million $21,512
Jun 7, 2 PM $21.16
+2.22%
$105.65 million $21,416
Jun 7, 1 PM $20.69
-0.19%
$103.31 million $20,681
Jun 7, 12 PM $20.73
-0.29%
$103.51 million $20,787
Jun 7, 11 AM $20.79
+0.05%
$103.81 million $20,874
Jun 7, 10 AM $20.78
+0.00%
$103.76 million $21,548
Jun 7, 9 AM $20.79
-0.14%
$103.81 million $21,878
Jun 7, 8 AM $20.81
+0.10%
$103.9 million $22,123
Jun 7, 7 AM $20.79
+0.10%
$103.81 million $22,018
Jun 7, 6 AM $20.78
+0.10%
$103.76 million $22,492
Jun 7, 5 AM $20.76
+0.10%
$103.66 million $22,758
Jun 7, 4 AM $20.74
-0.05%
$103.56 million $22,904
Jun 7, 3 AM $20.74
+0.14%
$103.56 million $22,908
Jun 7, 2 AM $20.71
-0.72%
$103.41 million $22,707
Jun 7, 1 AM $20.86
+0.63%
$104.15 million $22,793
Jun 7, 12 AM $20.73
-0.10%
$103.51 million $23,306
Jun 6, 11 PM $20.75
+0.34%
$103.61 million $23,619
Jun 6, 10 PM $20.69
+0.15%
$103.31 million $23,593
Jun 6, 9 PM $20.66
+0.10%
$103.16 million $23,748
Jun 6, 8 PM $20.66
+0.19%
$103.16 million $24,005
Jun 6, 7 PM $20.63
-0.24%
$103.01 million $24,604
Jun 6, 6 PM $20.68
+0.19%
$103.26 million $24,625
Jun 6, 5 PM $20.64
+0.49%
$103.06 million $25,061
Jun 6, 4 PM $20.55
-0.87%
$102.61 million $25,250
Jun 6, 3 PM $20.73
-0.19%
$103.51 million $25,570
Jun 6, 2 PM $20.77
+1.42%
$103.71 million $25,393
Jun 6, 1 PM $20.48
-0.15%
$102.26 million $25,076
Jun 6, 12 PM $20.51
-0.24%
$102.41 million $25,119
Jun 6, 11 AM $20.53
+0.54%
$102.51 million $25,188
Jun 6, 10 AM $20.42
-0.29%
$101.96 million $25,311
Jun 6, 9 AM $20.46
+0.00%
$102.16 million $25,427
Jun 6, 8 AM $20.44
-0.29%
$102.06 million $25,355
Jun 6, 7 AM $20.49
+0.54%
$102.31 million $25,450
Jun 6, 6 AM $20.36
+0.10%
$101.66 million $25,193
Jun 6, 5 AM $20.33
+0.84%
$101.51 million $25,165
Jun 6, 4 AM $20.16
-0.84%
$100.66 million $25,084
Jun 6, 3 AM $20.33
-0.20%
$101.51 million $25,023
Jun 6, 2 AM $20.37
-0.15%
$101.71 million $25,206
Jun 6, 1 AM $20.4
+0.10%
$101.86 million $25,030