Coinranking
METTI TOKEN Historical Data
MTT
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 10, 3 AM | $21.44 | +0.42% | ||
| Jun 10, 2 AM | $21.36 | -0.05% | ||
| Jun 10, 1 AM | $21.37 | -0.05% | ||
| Jun 10, 12 AM | $21.41 | -0.09% | ||
| Jun 9, 11 PM | $21.44 | -0.14% | ||
| Jun 9, 10 PM | $21.47 | -0.14% | ||
| Jun 9, 9 PM | $21.5 | -0.23% | ||
| Jun 9, 8 PM | $21.55 | +0.33% | ||
| Jun 9, 7 PM | $21.49 | -0.28% | ||
| Jun 9, 6 PM | $21.55 | -0.09% | ||
| Jun 9, 5 PM | $21.57 | +0.61% | ||
| Jun 9, 4 PM | $21.44 | -0.51% | ||
| Jun 9, 3 PM | $21.54 | +0.23% | ||
| Jun 9, 2 PM | $21.49 | -0.23% | ||
| Jun 9, 1 PM | $21.54 | -0.28% | ||
| Jun 9, 12 PM | $21.61 | +0.09% | ||
| Jun 9, 11 AM | $21.59 | -0.14% | ||
| Jun 9, 10 AM | $21.62 | -0.18% | ||
| Jun 9, 9 AM | $21.63 | -1.46% | ||
| Jun 9, 8 AM | $21.95 | +0.05% | ||
| Jun 9, 7 AM | $21.94 | -0.72% | ||
| Jun 9, 6 AM | $22.11 | -1.56% | ||
| Jun 9, 5 AM | $22.44 | -0.04% | ||
| Jun 9, 4 AM | $22.45 | +0.40% | ||
| Jun 9, 3 AM | $22.36 | -0.13% | ||
| Jun 9, 2 AM | $22.39 | -0.36% | ||
| Jun 9, 1 AM | $22.47 | +0.63% | ||
| Jun 9, 12 AM | $22.33 | -2.36% | ||
| Jun 8, 11 PM | $22.87 | -1.25% | ||
| Jun 8, 10 PM | $23.19 | -0.30% | ||
| Jun 8, 9 PM | $23.26 | +0.26% | ||
| Jun 8, 8 PM | $23.2 | -0.34% | ||
| Jun 8, 7 PM | $23.28 | +0.17% | ||
| Jun 8, 6 PM | $23.24 | -0.09% | ||
| Jun 8, 5 PM | $23.25 | +0.13% | ||
| Jun 8, 4 PM | $23.23 | -0.04% | ||
| Jun 8, 3 PM | $23.24 | +0.13% | ||
| Jun 8, 2 PM | $23.21 | +0.17% | ||
| Jun 8, 1 PM | $23.16 | -0.26% | ||
| Jun 8, 12 PM | $23.2 | -0.47% | ||
| Jun 8, 11 AM | $23.28 | -0.13% | ||
| Jun 8, 10 AM | $23.31 | -0.04% | ||
| Jun 8, 9 AM | $23.31 | -0.21% | ||
| Jun 8, 8 AM | $23.37 | -0.47% | ||
| Jun 8, 7 AM | $23.39 | -0.30% | ||
| Jun 8, 6 AM | $23.46 | +0.73% | ||
| Jun 8, 5 AM | $23.3 | -0.04% | ||
| Jun 8, 4 AM | $23.31 | +0.04% | ||
| Jun 8, 3 AM | $23.34 | -0.17% | ||
| Jun 8, 2 AM | $23.37 | -0.04% | ||