Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $20.94
-0.85%
$104.55 million $25,774
Jun 12, 4 AM $21.1
+0.24%
$105.35 million $25,886
Jun 12, 3 AM $21.02
-0.38%
$104.95 million $25,680
Jun 12, 2 AM $21.1
+0.33%
$105.35 million $25,105
Jun 12, 1 AM $21.02
-0.14%
$104.95 million $24,735
Jun 12, 12 AM $21.05
-0.28%
$105.1 million $24,627
Jun 11, 11 PM $21.11
-0.80%
$105.4 million $24,910
Jun 11, 10 PM $21.28
-0.65%
$106.25 million $24,989
Jun 11, 9 PM $21.46
+0.00%
$107.15 million $25,236
Jun 11, 8 PM $21.44
-0.51%
$107.05 million $24,491
Jun 11, 7 PM $21.57
+0.05%
$107.7 million $24,420
Jun 11, 6 PM $21.56
-0.23%
$107.65 million $24,017
Jun 11, 5 PM $21.61
+0.05%
$107.9 million $23,567
Jun 11, 4 PM $21.61
-0.05%
$107.9 million $23,658
Jun 11, 3 PM $21.59
+0.05%
$107.8 million $23,161
Jun 11, 2 PM $21.59
+0.00%
$107.8 million $23,338
Jun 11, 1 PM $21.61
+0.37%
$107.9 million $23,789
Jun 11, 12 PM $21.59
-0.51%
$107.8 million $23,698
Jun 11, 11 AM $21.7
+0.23%
$108.35 million $23,031
Jun 11, 10 AM $21.64
+0.00%
$108.05 million $23,292
Jun 11, 9 AM $21.66
+0.00%
$108.15 million $23,131
Jun 11, 8 AM $21.66
+0.28%
$108.15 million $22,725
Jun 11, 7 AM $21.6
-0.09%
$107.85 million $22,566
Jun 11, 6 AM $21.63
+0.37%
$108 million $22,518
Jun 11, 5 AM $21.55
-0.19%
$107.6 million $22,639
Jun 11, 4 AM $21.58
-0.09%
$107.75 million $22,488
Jun 11, 3 AM $21.61
+0.42%
$107.9 million $22,645
Jun 11, 2 AM $21.52
-0.83%
$107.45 million $23,246
Jun 11, 1 AM $21.68
+0.93%
$108.25 million $23,353
Jun 11, 12 AM $21.47
+0.33%
$107.2 million $23,310
Jun 10, 11 PM $21.4
+0.00%
$106.85 million $23,410
Jun 10, 10 PM $21.4
+0.23%
$106.85 million $23,286
Jun 10, 9 PM $21.35
-0.09%
$106.6 million $23,005
Jun 10, 8 PM $21.37
+0.09%
$106.7 million $22,773
Jun 10, 7 PM $21.36
+0.00%
$106.65 million $22,966
Jun 10, 6 PM $21.36
+0.05%
$106.65 million $23,611
Jun 10, 5 PM $21.36
+0.00%
$106.65 million $24,056
Jun 10, 4 PM $21.36
-0.33%
$106.65 million $24,037
Jun 10, 3 PM $21.43
+0.28%
$107 million $24,308
Jun 10, 2 PM $21.4
-0.14%
$106.85 million $24,369
Jun 10, 1 PM $21.43
+0.23%
$107 million $24,240
Jun 10, 12 PM $21.36
+0.52%
$106.65 million $24,387
Jun 10, 11 AM $21.25
-0.14%
$106.1 million $24,108
Jun 10, 10 AM $21.29
-0.23%
$106.3 million $24,223
Jun 10, 9 AM $21.34
-0.05%
$106.55 million $24,622
Jun 10, 8 AM $21.36
-0.23%
$106.65 million $25,228
Jun 10, 7 AM $21.41
+0.05%
$106.9 million $25,052
Jun 10, 6 AM $21.4
+0.28%
$106.85 million $24,869
Jun 10, 5 AM $21.35
+0.00%
$106.6 million $24,776
Jun 10, 4 AM $21.35
-0.33%
$106.6 million $25,093