Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 PM $5
+0.00%
$24.97 million $19,539
Sep 2, 11 AM $5
+0.00%
$24.97 million $19,539
Sep 2, 10 AM $5
+0.81%
$24.97 million $19,540
Sep 2, 9 AM $4.96
+0.00%
$24.77 million $19,501
Sep 2, 8 AM $4.96
+0.00%
$24.77 million $19,630
Sep 2, 7 AM $4.96
+0.00%
$24.77 million $19,948
Sep 2, 6 AM $4.96
-0.80%
$24.77 million $18,114
Sep 2, 5 AM $0.000283
+0.00%
$1,411 $319
Sep 2, 4 AM $0.000295
+8.21%
$1,474 $315
Sep 2, 2 AM $0.000256
-29.30%
$1,281 $277
Sep 2, 12 AM $0.000271
+32.17%
$1,355 $183
Sep 1, 11 AM $0.000411
+0.00%
$2,051 $19
Sep 1, 5 AM $0.000402
+2.71%
$2,006 $51
Aug 31, 9 PM $0.000375
+0.00%
$1,872 $36
Aug 31, 6 PM $0.000353
+0.00%
$1,763 $39
Aug 31, 9 AM $0.000353
+0.00%
$1,762 $41
Aug 30, 8 PM $0.000445
+0.00%
$2,220 $49
Aug 30, 7 PM $0.000444
+0.01%
$2,219 $54
Aug 30, 5 PM $0.000452
-0.07%
$2,258 $55
Aug 30, 11 AM $0.000464
+0.30%
$2,318 $50
Aug 30, 10 AM $0.00051
+8.30%
$2,546 $21
Aug 30, 9 AM $0.000462
+0.00%
$2,309 $17
Aug 29, 10 PM $0.000464
+0.00%
$2,318 $8,792
Aug 29, 9 PM $0.000456
+0.00%
$2,278 $8,792
Aug 29, 8 PM $0.000456
-2.97%
$2,276 $8,787
Aug 29, 7 PM $6.82
+0.00%
$-- $8,710
Aug 29, 6 PM $6.82
+0.00%
$34.05 million $8,710
Aug 29, 5 PM $6.82
-3.67%
$34.05 million $8,710
Aug 29, 4 PM $7.08
+0.00%
$35.35 million $1,390
Aug 29, 3 PM $7.08
+1.00%
$35.35 million $1,390
Aug 29, 2 PM $7.01
-0.99%
$35 million $455
Aug 29, 1 PM $7.08
+0.43%
$35.35 million $442
Aug 29, 12 PM $7.05
+0.00%
$35.2 million $416
Aug 29, 11 AM $7.05
+0.00%
$35.2 million $416
Aug 29, 10 AM $7.05
+0.00%
$35.2 million $416
Aug 29, 9 AM $7.05
+0.00%
$35.2 million $416
Aug 29, 8 AM $7.05
-0.42%
$35.2 million $416
Aug 29, 7 AM $7.08
+0.00%
$35.35 million $395
Aug 29, 6 AM $7.08
+0.00%
$35.35 million $395
Aug 29, 5 AM $7.08
+1.14%
$35.35 million $395
Aug 29, 4 AM $7
+0.00%
$34.95 million $320
Aug 29, 3 AM $7
+0.00%
$34.95 million $341
Aug 29, 2 AM $7
+0.00%
$34.95 million $343
Aug 29, 1 AM $7
-1.27%
$34.95 million $466
Aug 29, 12 AM $7.09
+0.00%
$35.4 million $207
Aug 28, 11 PM $7.09
+0.00%
$35.4 million $207
Aug 28, 10 PM $7.09
+0.00%
$35.4 million $207
Aug 28, 9 PM $7.09
+0.00%
$35.4 million $207
Aug 28, 8 PM $7.09
+0.14%
$35.4 million $226
Aug 28, 7 PM $7.08
+0.00%
$35.35 million $205