Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $19.81
-0.10%
$98.91 million $9,903
Jun 16, 3 PM $19.83
+0.00%
$99.01 million $9,944
Jun 16, 2 PM $19.83
+0.00%
$99.01 million $9,893
Jun 16, 1 PM $19.83
+0.00%
$99.01 million $10,039
Jun 16, 12 PM $19.83
-0.05%
$99.01 million $9,965
Jun 16, 11 AM $19.84
+0.00%
$99.06 million $10,409
Jun 16, 10 AM $19.84
+0.00%
$99.06 million $10,941
Jun 16, 9 AM $19.84
+0.00%
$99.06 million $11,393
Jun 16, 8 AM $19.84
-0.05%
$99.06 million $11,928
Jun 16, 7 AM $19.85
-0.05%
$99.11 million $12,325
Jun 16, 6 AM $19.86
-0.10%
$99.16 million $12,645
Jun 16, 5 AM $19.86
-0.20%
$99.16 million $13,236
Jun 16, 4 AM $19.9
+0.00%
$99.36 million $13,514
Jun 16, 3 AM $19.9
+0.00%
$99.36 million $13,556
Jun 16, 2 AM $19.9
-0.05%
$99.36 million $13,540
Jun 16, 1 AM $19.91
+0.00%
$99.41 million $13,849
Jun 16, 12 AM $19.91
-0.05%
$99.41 million $14,017
Jun 15, 11 PM $19.92
+0.20%
$99.46 million $14,432
Jun 15, 10 PM $19.88
+0.00%
$99.26 million $14,488
Jun 15, 9 PM $19.89
+0.00%
$99.31 million $15,006
Jun 15, 8 PM $19.89
-0.05%
$99.31 million $15,532
Jun 15, 7 PM $19.9
+0.00%
$99.36 million $16,004
Jun 15, 6 PM $19.9
-0.10%
$99.36 million $16,453
Jun 15, 5 PM $19.92
+0.00%
$99.46 million $16,971
Jun 15, 4 PM $19.92
+0.00%
$99.46 million $17,285
Jun 15, 3 PM $19.92
+0.00%
$99.46 million $17,627
Jun 15, 2 PM $19.92
-0.10%
$99.46 million $18,349
Jun 15, 1 PM $19.94
+0.05%
$99.56 million $18,468
Jun 15, 12 PM $19.93
-0.45%
$99.51 million $18,592
Jun 15, 11 AM $20.02
+0.00%
$99.96 million $18,497
Jun 15, 10 AM $20.02
+0.05%
$99.96 million $18,340
Jun 15, 9 AM $20
-0.05%
$99.86 million $18,223
Jun 15, 8 AM $20.02
-0.05%
$99.96 million $18,145
Jun 15, 7 AM $20.02
+0.00%
$99.96 million $18,138
Jun 15, 6 AM $20.02
+0.05%
$99.96 million $17,944
Jun 15, 5 AM $20.02
+0.30%
$99.96 million $17,615
Jun 15, 4 AM $19.96
+0.00%
$99.66 million $17,835
Jun 15, 3 AM $19.96
-0.10%
$99.66 million $18,515
Jun 15, 2 AM $19.98
+0.00%
$99.76 million $19,127
Jun 15, 1 AM $19.98
-0.20%
$99.76 million $19,163
Jun 15, 12 AM $20
-0.45%
$99.86 million $18,977
Jun 14, 11 PM $20.09
-0.10%
$100.31 million $19,069
Jun 14, 10 PM $20.11
-0.10%
$100.41 million $19,561
Jun 14, 9 PM $20.13
-0.15%
$100.51 million $19,378
Jun 14, 8 PM $20.15
-0.25%
$100.61 million $20,303
Jun 14, 7 PM $20.2
+0.90%
$100.86 million $19,449
Jun 14, 6 PM $20.03
-0.15%
$100.01 million $18,795
Jun 14, 5 PM $20.07
+0.05%
$100.21 million $18,059
Jun 14, 4 PM $20.11
+0.20%
$100.41 million $18,993
Jun 14, 3 PM $20.07
+0.15%
$100.21 million $18,846