Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $16.36
+0.00%
$81.69 million $7,933
Jun 18, 5 PM $16.36
-0.73%
$81.69 million $8,009
Jun 18, 4 PM $16.48
+0.37%
$82.29 million $7,999
Jun 18, 3 PM $17.16
+0.06%
$85.68 million $7,951
Jun 18, 2 PM $17.15
-0.52%
$85.63 million $8,039
Jun 18, 1 PM $17.24
-2.65%
$86.08 million $8,310
Jun 18, 12 PM $17.71
-1.01%
$88.43 million $8,379
Jun 18, 11 AM $17.9
+0.28%
$89.38 million $8,520
Jun 18, 10 AM $17.85
-1.71%
$89.13 million $8,677
Jun 18, 9 AM $18.16
-0.22%
$90.67 million $8,752
Jun 18, 8 AM $18.24
-0.87%
$91.07 million $8,552
Jun 18, 7 AM $18.4
-0.11%
$91.87 million $8,822
Jun 18, 6 AM $18.5
-0.27%
$92.37 million $8,892
Jun 18, 5 AM $18.55
-0.05%
$92.62 million $9,222
Jun 18, 4 AM $18.56
-0.22%
$92.67 million $9,294
Jun 18, 3 AM $18.6
+0.16%
$92.87 million $9,405
Jun 18, 2 AM $18.57
-0.38%
$92.72 million $9,469
Jun 18, 1 AM $18.64
-1.38%
$93.07 million $9,586
Jun 18, 12 AM $18.9
-0.94%
$94.37 million $9,766
Jun 17, 11 PM $19.08
+0.00%
$95.27 million $9,285
Jun 17, 10 PM $19.08
+0.00%
$95.27 million $9,360
Jun 17, 9 PM $19.08
+0.00%
$95.27 million $9,200
Jun 17, 8 PM $19.08
+0.00%
$95.27 million $9,111
Jun 17, 7 PM $19.08
+0.16%
$95.27 million $9,210
Jun 17, 6 PM $19.05
-0.16%
$95.12 million $9,337
Jun 17, 5 PM $19.08
+0.00%
$95.27 million $9,266
Jun 17, 4 PM $19.08
-0.05%
$95.27 million $9,221
Jun 17, 3 PM $19.09
+0.05%
$95.32 million $9,262
Jun 17, 2 PM $19.08
-0.05%
$95.27 million $9,206
Jun 17, 1 PM $19.09
+0.10%
$95.32 million $9,029
Jun 17, 12 PM $19.07
-0.05%
$95.22 million $8,987
Jun 17, 11 AM $19.08
+0.10%
$95.27 million $8,989
Jun 17, 10 AM $19.06
-0.21%
$95.17 million $9,137
Jun 17, 9 AM $19.1
+0.32%
$95.37 million $9,332
Jun 17, 8 AM $19.04
-2.76%
$95.07 million $9,621
Jun 17, 7 AM $19.58
-0.31%
$97.76 million $9,463
Jun 17, 6 AM $19.64
-0.41%
$98.06 million $9,797
Jun 17, 5 AM $19.72
+0.00%
$98.46 million $9,756
Jun 17, 4 AM $19.72
+0.20%
$98.46 million $9,804
Jun 17, 3 AM $19.68
-0.25%
$98.26 million $9,811
Jun 17, 2 AM $19.73
-0.05%
$98.51 million $9,763
Jun 17, 1 AM $19.74
+0.00%
$98.56 million $9,776
Jun 17, 12 AM $19.74
+0.00%
$98.56 million $9,728
Jun 16, 11 PM $19.74
+0.00%
$98.56 million $9,767
Jun 16, 10 PM $19.74
+0.00%
$98.56 million $9,773
Jun 16, 9 PM $19.74
-0.05%
$98.56 million $9,777
Jun 16, 8 PM $19.75
+0.00%
$98.61 million $9,770
Jun 16, 7 PM $19.75
-0.05%
$98.61 million $9,665
Jun 16, 6 PM $19.76
+0.00%
$98.66 million $9,689
Jun 16, 5 PM $19.76
-0.25%
$98.66 million $9,782