Coinranking
METTI TOKEN Historical Data
MTT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 1 AM | $15.2 | +0.00% | ||
| Jun 21, 12 AM | $15.2 | -0.52% | ||
| Jun 20, 11 PM | $15.28 | +0.20% | ||
| Jun 20, 10 PM | $15.25 | -0.13% | ||
| Jun 20, 9 PM | $15.66 | +0.97% | ||
| Jun 20, 8 PM | $15.51 | -1.96% | ||
| Jun 20, 7 PM | $15.82 | -3.65% | ||
| Jun 20, 6 PM | $16.42 | +0.00% | ||
| Jun 20, 5 PM | $16.42 | +0.24% | ||
| Jun 20, 4 PM | $16.38 | -1.44% | ||
| Jun 20, 3 PM | $16.62 | -1.48% | ||
| Jun 20, 2 PM | $16.87 | -5.01% | ||
| Jun 20, 1 PM | $17.76 | -3.69% | ||
| Jun 20, 12 PM | $18.44 | +0.00% | ||
| Jun 20, 11 AM | $18.44 | -0.43% | ||
| Jun 20, 10 AM | $18.52 | +0.00% | ||
| Jun 20, 4 AM | $14.73 | +0.61% | ||
| Jun 20, 3 AM | $14.64 | -1.21% | ||
| Jun 20, 2 AM | $14.82 | +0.27% | ||
| Jun 20, 1 AM | $14.67 | +0.89% | ||
| Jun 20, 12 AM | $14.54 | +2.61% | ||
| Jun 19, 11 PM | $14.17 | -0.14% | ||
| Jun 19, 10 PM | $14.19 | -0.63% | ||
| Jun 19, 9 PM | $14.28 | -0.14% | ||
| Jun 19, 8 PM | $14.3 | -2.59% | ||
| Jun 19, 7 PM | $14.68 | -1.48% | ||
| Jun 19, 6 PM | $14.9 | -1.84% | ||
| Jun 19, 5 PM | $15.91 | +2.91% | ||
| Jun 19, 4 PM | $15.46 | -5.33% | ||
| Jun 19, 3 PM | $16.33 | +1.81% | ||
| Jun 19, 2 PM | $16.04 | -3.37% | ||
| Jun 19, 1 PM | $16.6 | -0.24% | ||
| Jun 19, 12 PM | $16.64 | +0.00% | ||
| Jun 19, 11 AM | $16.64 | +0.00% | ||
| Jun 19, 10 AM | $16.64 | -0.06% | ||
| Jun 19, 9 AM | $16.65 | +0.00% | ||
| Jun 19, 8 AM | $16.65 | +0.18% | ||
| Jun 19, 7 AM | $16.62 | +0.00% | ||
| Jun 19, 6 AM | $16.62 | -0.18% | ||
| Jun 19, 5 AM | $16.69 | +0.42% | ||
| Jun 19, 4 AM | $16.62 | +0.00% | ||
| Jun 19, 3 AM | $16.62 | +0.06% | ||
| Jun 19, 2 AM | $16.61 | -0.06% | ||
| Jun 19, 1 AM | $16.62 | +0.48% | ||
| Jun 19, 12 AM | $16.54 | -0.18% | ||
| Jun 18, 11 PM | $16.58 | -0.66% | ||
| Jun 18, 10 PM | $16.69 | +2.14% | ||
| Jun 18, 9 PM | $16.34 | +0.18% | ||
| Jun 18, 8 PM | $16.31 | -0.06% | ||
| Jun 18, 7 PM | $16.32 | -0.24% | ||