Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 AM $14.6
+0.00%
$72.9 million $9,656
Jun 23, 9 AM $14.6
-0.14%
$72.9 million $9,243
Jun 23, 8 AM $14.62
-0.14%
$73 million $9,309
Jun 23, 7 AM $14.64
+0.00%
$73.1 million $9,192
Jun 23, 6 AM $14.64
-0.14%
$73.1 million $9,084
Jun 23, 5 AM $14.66
-0.41%
$73.2 million $8,858
Jun 23, 4 AM $14.72
-0.67%
$73.5 million $8,911
Jun 23, 3 AM $14.82
-0.40%
$74 million $9,325
Jun 23, 2 AM $14.88
-0.53%
$74.3 million $9,657
Jun 23, 1 AM $14.96
-0.86%
$74.7 million $9,893
Jun 23, 12 AM $15.09
-1.05%
$75.34 million $10,054
Jun 22, 11 PM $15.25
-0.46%
$76.14 million $10,030
Jun 22, 10 PM $15.32
-0.13%
$76.49 million $10,271
Jun 22, 9 PM $15.34
-0.52%
$76.59 million $10,568
Jun 22, 8 PM $15.42
+1.65%
$76.99 million $10,893
Jun 22, 4 PM $14.59
+1.67%
$72.85 million $8,780
Jun 22, 3 PM $14.35
-2.25%
$71.65 million $8,736
Jun 22, 2 PM $14.68
-0.20%
$73.3 million $8,517
Jun 22, 1 PM $14.71
-3.79%
$73.45 million $8,693
Jun 22, 12 PM $15.29
-5.50%
$76.34 million $8,944
Jun 22, 11 AM $16.18
-0.43%
$80.79 million $8,983
Jun 22, 9 AM $14.56
+0.00%
$72.7 million $9,390
Jun 22, 5 AM $14.55
+0.07%
$72.65 million $10,009
Jun 22, 4 AM $14.56
+0.00%
$72.7 million $10,062
Jun 22, 3 AM $14.56
+0.00%
$72.7 million $9,853
Jun 22, 2 AM $14.57
+0.07%
$72.75 million $9,712
Jun 22, 1 AM $14.56
-0.07%
$72.7 million $9,581
Jun 22, 12 AM $14.57
-0.07%
$72.75 million $9,559
Jun 21, 11 PM $14.58
-0.21%
$72.8 million $9,536
Jun 21, 10 PM $14.61
+0.07%
$72.95 million $9,374
Jun 21, 9 PM $14.6
-0.14%
$72.9 million $9,030
Jun 21, 8 PM $14.62
+0.27%
$73 million $8,595
Jun 21, 7 PM $14.58
-0.27%
$72.8 million $8,270
Jun 21, 6 PM $14.62
-0.68%
$73 million $8,241
Jun 21, 5 PM $14.74
+0.55%
$73.6 million $8,119
Jun 21, 4 PM $14.66
-1.21%
$73.2 million $7,908
Jun 21, 3 PM $14.84
-0.34%
$74.1 million $7,560
Jun 21, 2 PM $14.89
-0.60%
$74.35 million $7,235
Jun 21, 1 PM $14.98
+0.40%
$74.8 million $6,896
Jun 21, 12 PM $14.92
+0.00%
$74.5 million $6,575
Jun 21, 11 AM $14.93
+0.74%
$74.55 million $6,198
Jun 21, 10 AM $14.82
+0.00%
$74 million $5,775
Jun 21, 9 AM $14.82
-1.33%
$74 million $5,556
Jun 21, 8 AM $15.02
+0.94%
$75 million $5,491
Jun 21, 7 AM $14.88
-2.11%
$74.3 million $5,505
Jun 21, 6 AM $15.26
+0.39%
$76.19 million $5,718
Jun 21, 5 AM $15.2
+0.00%
$75.89 million $5,544
Jun 21, 4 AM $15.2
+0.00%
$75.89 million $5,054
Jun 21, 3 AM $15.2
+0.00%
$75.89 million $5,224
Jun 21, 2 AM $15.2
-0.26%
$75.89 million $5,343