Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2 PM $13.72
+0.00%
$68.5 million $7,949
Jun 25, 1 PM $13.73
+0.00%
$68.55 million $7,557
Jun 25, 12 PM $13.73
-0.65%
$68.55 million $7,534
Jun 25, 11 AM $13.82
+0.29%
$69 million $7,660
Jun 25, 10 AM $13.78
-1.57%
$68.8 million $7,928
Jun 25, 9 AM $14
-0.92%
$69.9 million $8,190
Jun 25, 8 AM $14.14
+0.28%
$70.6 million $8,343
Jun 25, 7 AM $14.1
+0.07%
$70.4 million $7,930
Jun 25, 6 AM $14.09
+0.07%
$70.35 million $8,082
Jun 25, 5 AM $14.08
+0.28%
$70.3 million $8,119
Jun 25, 4 AM $14.04
+0.00%
$70.1 million $8,093
Jun 25, 3 AM $14.05
+0.00%
$70.15 million $8,035
Jun 25, 2 AM $14.05
+0.00%
$70.15 million $8,166
Jun 25, 1 AM $14.05
-0.07%
$70.15 million $8,330
Jun 25, 12 AM $14.06
+0.07%
$70.2 million $8,352
Jun 24, 11 PM $14.05
-0.07%
$70.15 million $8,402
Jun 24, 10 PM $14.06
+0.00%
$70.2 million $8,762
Jun 24, 9 PM $14.06
-0.28%
$70.2 million $8,814
Jun 24, 8 PM $14.1
+0.36%
$70.4 million $8,782
Jun 24, 7 PM $14.05
-0.28%
$70.15 million $9,250
Jun 24, 6 PM $14.09
-1.19%
$70.35 million $9,398
Jun 24, 5 PM $14.26
+0.28%
$71.2 million $9,629
Jun 24, 4 PM $14.22
-2.34%
$71 million $9,872
Jun 24, 3 PM $14.56
+0.28%
$72.7 million $10,255
Jun 24, 2 PM $14.52
-1.56%
$72.5 million $10,565
Jun 24, 1 PM $14.75
-0.81%
$73.65 million $10,824
Jun 24, 12 PM $14.87
+0.00%
$74.25 million $10,746
Jun 24, 11 AM $14.87
-0.93%
$74.25 million $10,814
Jun 24, 10 AM $15.01
-0.86%
$74.95 million $10,731
Jun 24, 9 AM $15.14
+0.00%
$75.59 million $10,880
Jun 24, 8 AM $15.14
+0.00%
$75.59 million $10,847
Jun 24, 7 AM $15.14
+0.00%
$75.59 million $10,807
Jun 24, 6 AM $15.14
+0.00%
$75.59 million $10,742
Jun 24, 5 AM $15.14
+0.00%
$75.59 million $10,687
Jun 24, 4 AM $15.14
+0.00%
$75.59 million $10,416
Jun 24, 3 AM $15.14
+0.00%
$75.59 million $10,092
Jun 24, 2 AM $15.14
+0.00%
$75.59 million $9,775
Jun 24, 1 AM $15.14
-0.20%
$75.59 million $9,550
Jun 24, 12 AM $15.17
+0.13%
$75.74 million $9,391
Jun 23, 11 PM $15.15
-0.53%
$75.64 million $9,400
Jun 23, 8 PM $14.49
-0.41%
$72.35 million $8,261
Jun 23, 7 PM $14.55
-0.75%
$72.65 million $8,886
Jun 23, 6 PM $14.66
+0.00%
$73.2 million $8,970
Jun 23, 5 PM $14.66
+0.00%
$73.2 million $9,227
Jun 23, 4 PM $14.66
+0.00%
$73.2 million $9,265
Jun 23, 3 PM $14.66
+0.00%
$73.2 million $10,222
Jun 23, 2 PM $14.66
-0.14%
$73.2 million $10,317
Jun 23, 1 PM $14.68
+0.34%
$73.3 million $10,087
Jun 23, 12 PM $14.63
+0.21%
$73.05 million $9,849
Jun 23, 11 AM $14.6
+0.00%
$72.9 million $9,676