Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 PM $12.87
+0.00%
$64.26 million $10,517
Jun 27, 3 PM $12.87
+0.00%
$64.26 million $10,459
Jun 27, 2 PM $12.87
-0.08%
$64.26 million $10,341
Jun 27, 1 PM $12.88
-0.08%
$64.31 million $10,267
Jun 27, 12 PM $12.89
+0.08%
$64.36 million $10,242
Jun 27, 11 AM $12.88
+0.00%
$64.31 million $10,192
Jun 27, 10 AM $12.88
+0.08%
$64.31 million $10,281
Jun 27, 9 AM $12.87
+0.00%
$64.26 million $10,444
Jun 27, 8 AM $12.87
+0.00%
$64.26 million $10,576
Jun 27, 7 AM $12.87
-0.08%
$64.26 million $10,301
Jun 27, 6 AM $12.88
+0.00%
$64.31 million $10,497
Jun 27, 5 AM $12.88
-0.16%
$64.31 million $10,539
Jun 27, 4 AM $12.9
-0.62%
$64.41 million $10,098
Jun 27, 3 AM $12.98
+0.00%
$64.81 million $10,208
Jun 27, 2 AM $12.98
+0.00%
$64.81 million $10,062
Jun 27, 1 AM $12.98
-0.15%
$64.81 million $10,063
Jun 27, 12 AM $13
+0.00%
$64.91 million $10,117
Jun 26, 11 PM $13
+0.00%
$64.91 million $10,329
Jun 26, 10 PM $13
+0.00%
$64.91 million $10,270
Jun 26, 9 PM $13
+0.00%
$64.91 million $10,145
Jun 26, 8 PM $13
+0.00%
$64.91 million $10,105
Jun 26, 7 PM $13
-0.08%
$64.91 million $9,876
Jun 26, 6 PM $13.01
+0.08%
$64.96 million $9,663
Jun 26, 5 PM $13
-0.08%
$64.91 million $9,627
Jun 26, 4 PM $13.01
-0.15%
$64.96 million $9,596
Jun 26, 3 PM $13.03
+0.00%
$65.06 million $9,482
Jun 26, 2 PM $13.03
-0.15%
$65.06 million $9,613
Jun 26, 1 PM $13.05
-0.08%
$65.16 million $9,705
Jun 26, 12 PM $13.06
+0.00%
$65.21 million $9,843
Jun 26, 11 AM $13.06
-0.08%
$65.21 million $9,671
Jun 26, 10 AM $13.07
-0.15%
$65.26 million $9,435
Jun 26, 9 AM $13.09
-0.15%
$65.36 million $8,978
Jun 26, 8 AM $13.12
+0.08%
$65.51 million $8,700
Jun 26, 7 AM $13.11
-0.08%
$65.46 million $9,295
Jun 26, 6 AM $13.12
-0.15%
$65.51 million $9,088
Jun 26, 5 AM $13.14
-0.15%
$65.61 million $8,909
Jun 26, 4 AM $13.18
+0.30%
$65.81 million $8,984
Jun 26, 3 AM $13.14
-0.15%
$65.61 million $9,096
Jun 26, 2 AM $13.16
-0.15%
$65.71 million $9,134
Jun 26, 1 AM $13.18
+0.15%
$65.81 million $9,128
Jun 26, 12 AM $13.16
+0.00%
$65.71 million $9,077
Jun 25, 11 PM $13.16
-0.23%
$65.71 million $8,803
Jun 25, 10 PM $13.19
+0.08%
$65.86 million $8,821
Jun 25, 9 PM $13.18
-0.60%
$65.81 million $8,844
Jun 25, 8 PM $13.26
-0.67%
$66.21 million $8,920
Jun 25, 7 PM $13.35
-1.26%
$66.66 million $8,934
Jun 25, 6 PM $13.52
-0.88%
$67.51 million $9,050
Jun 25, 5 PM $13.65
-0.15%
$68.15 million $8,867
Jun 25, 4 PM $13.67
-0.51%
$68.25 million $8,540
Jun 25, 3 PM $13.74
+0.15%
$68.6 million $8,244