Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 PM $12.28
+1.07%
$61.31 million $7,579
Jun 29, 5 PM $12.15
-1.22%
$60.67 million $7,262
Jun 29, 4 PM $12.3
+0.00%
$61.41 million $6,716
Jun 29, 3 PM $12.3
-0.08%
$61.41 million $6,650
Jun 29, 2 PM $12.31
+0.08%
$61.46 million $6,814
Jun 29, 1 PM $12.3
-0.32%
$61.41 million $6,850
Jun 29, 12 PM $12.34
+0.57%
$61.61 million $6,879
Jun 29, 11 AM $12.27
+0.25%
$61.26 million $7,153
Jun 29, 10 AM $12.24
-0.65%
$61.11 million $7,393
Jun 29, 9 AM $12.32
-0.08%
$61.51 million $7,714
Jun 29, 8 AM $12.33
-0.64%
$61.56 million $7,996
Jun 29, 7 AM $12.41
-0.08%
$61.96 million $8,149
Jun 29, 6 AM $12.42
-0.72%
$62.01 million $8,252
Jun 29, 5 AM $12.51
-0.56%
$62.46 million $8,587
Jun 29, 4 AM $12.58
-0.16%
$62.81 million $8,699
Jun 29, 3 AM $12.6
+0.08%
$62.91 million $8,952
Jun 29, 2 AM $12.59
-0.24%
$62.86 million $9,002
Jun 29, 1 AM $12.62
-0.71%
$63.01 million $9,255
Jun 29, 12 AM $12.71
-0.08%
$63.46 million $9,449
Jun 28, 11 PM $12.72
+0.47%
$63.51 million $9,738
Jun 28, 10 PM $12.66
-0.24%
$63.21 million $8,266
Jun 28, 9 PM $12.69
-0.55%
$63.36 million $8,674
Jun 28, 8 PM $12.76
-0.16%
$63.71 million $9,048
Jun 28, 7 PM $12.78
+0.16%
$63.81 million $9,268
Jun 28, 6 PM $12.76
-0.08%
$63.71 million $9,593
Jun 28, 5 PM $12.77
+0.24%
$63.76 million $9,703
Jun 28, 4 PM $12.74
+0.00%
$63.61 million $9,933
Jun 28, 3 PM $12.74
+0.00%
$63.61 million $10,180
Jun 28, 2 PM $12.74
-0.47%
$63.61 million $10,244
Jun 28, 1 PM $12.8
+0.00%
$63.91 million $10,168
Jun 28, 12 PM $12.8
+0.00%
$63.91 million $10,059
Jun 28, 11 AM $12.8
+0.00%
$63.91 million $10,118
Jun 28, 10 AM $12.8
+0.00%
$63.91 million $10,152
Jun 28, 9 AM $12.8
+0.00%
$63.91 million $10,138
Jun 28, 8 AM $12.8
+0.00%
$63.91 million $10,031
Jun 28, 7 AM $12.8
+0.00%
$63.91 million $10,236
Jun 28, 6 AM $12.8
-0.23%
$63.91 million $10,174
Jun 28, 5 AM $12.83
-0.08%
$64.06 million $10,273
Jun 28, 4 AM $12.84
+0.00%
$64.11 million $10,734
Jun 28, 3 AM $12.84
+0.00%
$64.11 million $10,457
Jun 28, 2 AM $12.84
+0.00%
$64.11 million $10,546
Jun 28, 1 AM $12.84
+0.00%
$64.11 million $10,500
Jun 28, 12 AM $12.84
-0.08%
$64.11 million $10,593
Jun 27, 11 PM $12.85
-0.08%
$64.16 million $10,587
Jun 27, 10 PM $12.86
+0.00%
$64.21 million $10,529
Jun 27, 9 PM $12.86
+0.00%
$64.21 million $10,541
Jun 27, 8 PM $12.86
+0.00%
$64.21 million $10,453
Jun 27, 7 PM $12.86
+0.00%
$64.21 million $10,546
Jun 27, 6 PM $12.86
+0.00%
$64.21 million $10,565
Jun 27, 5 PM $12.86
-0.08%
$64.21 million $10,521