Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 PM $11.56
-1.28%
$57.72 million $9,022
Jul 1, 7 PM $11.71
-0.59%
$58.47 million $9,239
Jul 1, 6 PM $11.78
-1.09%
$58.82 million $9,442
Jul 1, 5 PM $11.94
-0.17%
$59.62 million $9,555
Jul 1, 4 PM $11.96
-0.17%
$59.72 million $9,136
Jul 1, 3 PM $11.98
-0.17%
$59.82 million $9,148
Jul 1, 2 PM $12
+0.00%
$59.92 million $9,220
Jul 1, 1 PM $12
+0.00%
$59.92 million $9,254
Jul 1, 12 PM $12
+0.00%
$59.92 million $9,267
Jul 1, 11 AM $12
+0.00%
$59.92 million $9,275
Jul 1, 10 AM $12
+0.00%
$59.92 million $9,177
Jul 1, 9 AM $12
+0.00%
$59.92 million $9,170
Jul 1, 8 AM $12
+0.00%
$59.92 million $9,059
Jul 1, 7 AM $12
+0.50%
$59.92 million $9,183
Jul 1, 6 AM $11.94
-0.50%
$59.62 million $9,159
Jul 1, 5 AM $12
-0.33%
$59.92 million $9,268
Jul 1, 4 AM $12.04
-0.50%
$60.12 million $9,405
Jul 1, 3 AM $12.1
+0.00%
$60.42 million $9,344
Jul 1, 2 AM $12.1
+0.00%
$60.42 million $9,302
Jul 1, 1 AM $12.11
+0.00%
$60.47 million $9,294
Jul 1, 12 AM $12.11
+0.08%
$60.47 million $9,472
Jun 30, 11 PM $12.07
-0.41%
$60.27 million $9,408
Jun 30, 10 PM $12.12
+0.00%
$60.52 million $9,237
Jun 30, 9 PM $12.12
+0.17%
$60.52 million $9,240
Jun 30, 8 PM $12.1
-0.17%
$60.42 million $9,345
Jun 30, 7 PM $12.12
-0.08%
$60.52 million $9,346
Jun 30, 6 PM $12.13
+0.08%
$60.57 million $9,364
Jun 30, 5 PM $12.08
-0.66%
$60.32 million $9,745
Jun 30, 4 PM $12.16
+0.00%
$60.72 million $10,036
Jun 30, 3 PM $12.16
-0.16%
$60.72 million $9,942
Jun 30, 2 PM $12.18
-0.33%
$60.82 million $9,707
Jun 30, 1 PM $12.22
-0.08%
$61.01 million $9,812
Jun 30, 12 PM $12.23
+0.33%
$61.06 million $9,970
Jun 30, 11 AM $12.19
+0.08%
$60.87 million $9,710
Jun 30, 10 AM $12.18
-0.25%
$60.82 million $9,482
Jun 30, 9 AM $12.21
+0.08%
$60.96 million $9,227
Jun 30, 8 AM $12.2
-0.33%
$60.91 million $8,989
Jun 30, 7 AM $12.24
-0.16%
$61.11 million $8,753
Jun 30, 6 AM $12.26
-0.16%
$61.21 million $8,663
Jun 30, 5 AM $12.28
+0.16%
$61.31 million $8,377
Jun 30, 4 AM $12.26
+0.00%
$61.21 million $8,324
Jun 30, 3 AM $12.26
+0.00%
$61.21 million $8,211
Jun 30, 2 AM $12.26
+0.00%
$61.21 million $8,139
Jun 30, 1 AM $12.26
+0.00%
$61.21 million $7,891
Jun 30, 12 AM $12.26
+0.00%
$61.21 million $7,603
Jun 29, 11 PM $12.26
+0.00%
$61.21 million $7,401
Jun 29, 10 PM $12.26
+0.00%
$61.21 million $8,974
Jun 29, 9 PM $12.26
+0.00%
$61.21 million $8,615
Jun 29, 8 PM $12.26
-0.16%
$61.21 million $8,166
Jun 29, 7 PM $12.28
+0.00%
$61.31 million $7,907