Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 PM $9.97
+0.00%
$49.78 million $9,887
Jul 3, 9 PM $9.97
-0.10%
$49.78 million $9,844
Jul 3, 8 PM $9.98
+0.00%
$49.83 million $9,772
Jul 3, 7 PM $9.98
+0.00%
$49.83 million $9,879
Jul 3, 6 PM $9.98
+0.00%
$49.83 million $9,684
Jul 3, 5 PM $9.98
-0.10%
$49.83 million $9,702
Jul 3, 4 PM $9.99
+0.20%
$49.88 million $9,703
Jul 3, 3 PM $9.97
+0.10%
$49.78 million $9,909
Jul 3, 2 PM $9.96
+0.00%
$49.73 million $9,883
Jul 3, 1 PM $9.96
-0.40%
$49.73 million $10,030
Jul 3, 12 PM $10
+0.20%
$49.93 million $10,079
Jul 3, 11 AM $9.98
+0.00%
$49.83 million $10,163
Jul 3, 10 AM $9.98
-0.20%
$49.83 million $10,263
Jul 3, 9 AM $10
-0.20%
$49.93 million $10,271
Jul 3, 8 AM $10.02
-0.20%
$50.03 million $11,734
Jul 3, 7 AM $10.04
+0.00%
$50.13 million $15,524
Jul 3, 6 AM $10.04
+0.00%
$50.13 million $15,276
Jul 3, 5 AM $10.04
+0.00%
$50.13 million $15,016
Jul 3, 4 AM $10.04
-0.20%
$50.13 million $14,808
Jul 3, 3 AM $10.05
+0.10%
$50.18 million $14,383
Jul 3, 2 AM $10.04
+0.00%
$50.13 million $14,000
Jul 3, 1 AM $10.04
+0.00%
$50.13 million $13,829
Jul 3, 12 AM $10.04
-0.10%
$50.13 million $13,607
Jul 2, 11 PM $10.05
+0.00%
$50.18 million $13,305
Jul 2, 10 PM $10.05
-0.10%
$50.18 million $12,840
Jul 2, 9 PM $10.06
-0.20%
$50.23 million $12,609
Jul 2, 8 PM $10.08
+0.00%
$50.33 million $12,383
Jul 2, 7 PM $10.08
-0.20%
$50.33 million $12,165
Jul 2, 6 PM $10.1
-0.20%
$50.43 million $11,873
Jul 2, 5 PM $10.12
+0.00%
$50.53 million $11,690
Jul 2, 4 PM $10.12
+0.10%
$50.53 million $12,006
Jul 2, 3 PM $10.12
+0.00%
$50.53 million $12,047
Jul 2, 2 PM $10.12
+0.50%
$50.53 million $12,002
Jul 2, 1 PM $10.07
-0.10%
$50.28 million $11,764
Jul 2, 12 PM $10.08
-0.20%
$50.33 million $11,704
Jul 2, 11 AM $10.1
-0.20%
$50.43 million $11,650
Jul 2, 10 AM $10.19
+0.89%
$50.88 million $11,552
Jul 2, 9 AM $10.1
-0.98%
$50.43 million $11,471
Jul 2, 8 AM $10.17
+2.73%
$50.78 million $10,123
Jul 2, 7 AM $9.9
-1.30%
$49.43 million $6,288
Jul 2, 6 AM $10.03
-2.34%
$50.08 million $6,560
Jul 2, 5 AM $10.27
-1.06%
$51.28 million $6,665
Jul 2, 4 AM $10.38
-1.24%
$51.83 million $6,641
Jul 2, 3 AM $10.51
-1.78%
$52.48 million $6,975
Jul 2, 2 AM $10.7
-2.10%
$53.43 million $7,313
Jul 2, 1 AM $10.93
+0.28%
$54.57 million $7,522
Jul 2, 12 AM $10.95
-1.35%
$54.67 million $7,672
Jul 1, 11 PM $11.1
-1.25%
$55.42 million $7,999
Jul 1, 10 PM $11.24
-2.26%
$56.12 million $8,515
Jul 1, 9 PM $11.5
-0.52%
$57.42 million $8,776