Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 12 AM $9.9
+0.00%
$49.43 million $7,525
Jul 5, 11 PM $9.9
+0.00%
$49.43 million $7,471
Jul 5, 10 PM $9.9
-0.20%
$49.43 million $7,287
Jul 5, 9 PM $9.92
+0.00%
$49.53 million $7,127
Jul 5, 8 PM $9.92
+0.00%
$49.53 million $6,827
Jul 5, 7 PM $9.92
+0.00%
$49.53 million $6,637
Jul 5, 6 PM $9.92
+0.00%
$49.53 million $6,837
Jul 5, 5 PM $9.92
+0.00%
$49.53 million $6,647
Jul 5, 4 PM $9.92
+0.00%
$49.53 million $6,477
Jul 5, 3 PM $9.92
-0.20%
$49.53 million $6,390
Jul 5, 2 PM $9.94
-0.60%
$49.63 million $6,285
Jul 5, 1 PM $10
+0.00%
$49.93 million $5,913
Jul 5, 12 PM $10
+0.00%
$49.93 million $5,860
Jul 5, 11 AM $9.98
-0.10%
$49.83 million $5,881
Jul 5, 10 AM $9.99
+0.20%
$49.88 million $5,888
Jul 5, 9 AM $9.97
+0.00%
$49.78 million $6,083
Jul 5, 8 AM $9.97
+0.00%
$49.78 million $6,505
Jul 5, 7 AM $9.97
+0.00%
$49.78 million $6,823
Jul 5, 6 AM $9.97
+0.00%
$49.78 million $7,201
Jul 5, 5 AM $9.97
+0.00%
$49.78 million $7,381
Jul 5, 4 AM $9.97
+0.00%
$49.78 million $7,512
Jul 5, 3 AM $9.97
+0.00%
$49.78 million $9,039
Jul 5, 2 AM $9.97
+0.00%
$49.78 million $9,212
Jul 5, 1 AM $9.97
+0.00%
$49.78 million $9,340
Jul 5, 12 AM $9.97
+0.00%
$49.78 million $9,539
Jul 4, 11 PM $9.97
+0.00%
$49.78 million $9,691
Jul 4, 10 PM $9.97
+0.00%
$49.78 million $9,860
Jul 4, 9 PM $9.97
+0.00%
$49.78 million $10,015
Jul 4, 8 PM $9.97
+0.00%
$49.78 million $10,277
Jul 4, 7 PM $9.97
+0.00%
$49.78 million $10,327
Jul 4, 6 PM $9.97
+0.00%
$49.78 million $10,409
Jul 4, 5 PM $9.97
+0.00%
$49.78 million $10,564
Jul 4, 4 PM $9.97
+0.00%
$49.78 million $10,698
Jul 4, 3 PM $9.97
+0.00%
$49.78 million $10,701
Jul 4, 2 PM $9.97
+0.00%
$49.78 million $10,932
Jul 4, 1 PM $9.97
+0.00%
$49.78 million $11,141
Jul 4, 12 PM $9.97
-0.10%
$49.78 million $11,087
Jul 4, 11 AM $9.98
+0.00%
$49.83 million $11,073
Jul 4, 10 AM $9.98
+0.00%
$49.83 million $11,094
Jul 4, 9 AM $9.98
+0.00%
$49.83 million $11,133
Jul 4, 8 AM $9.98
+0.00%
$49.83 million $11,077
Jul 4, 7 AM $9.98
+0.00%
$49.83 million $11,131
Jul 4, 6 AM $9.98
+0.00%
$49.83 million $11,147
Jul 4, 5 AM $9.98
-0.10%
$49.83 million $11,160
Jul 4, 4 AM $9.99
+0.30%
$49.88 million $11,141
Jul 4, 3 AM $9.96
+0.00%
$49.73 million $9,872
Jul 4, 2 AM $9.96
+0.00%
$49.73 million $9,975
Jul 4, 1 AM $9.96
+0.00%
$49.73 million $9,878
Jul 4, 12 AM $9.96
+0.00%
$49.73 million $9,797
Jul 3, 11 PM $9.97
+0.00%
$49.78 million $9,809