Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 PM $0.000272
+0.00%
$1,358 $29
Sep 14, 6 PM $0.00026
+0.00%
$1,296 $28
Sep 14, 4 PM $0.000261
-1.56%
$1,306 $28
Sep 14, 3 PM $0.000278
+7.43%
$1,386 $17
Sep 13, 5 AM $0.000241
+0.00%
$1,203 $13
Sep 13, 4 AM $0.000239
+1.27%
$1,193 $13
Sep 13, 3 AM $0.000236
+0.00%
$1,178 $6
Sep 12, 12 PM $0.000224
+0.00%
$1,119 $1
Sep 11, 7 PM $0.000213
+0.00%
$1,061 $2
Sep 10, 8 PM $0.000211
+0.00%
$-- $26
Sep 10, 3 PM $0.000214
+0.07%
$1,069 $26
Sep 10, 6 AM $0.000227
+0.00%
$1,132 $13
Sep 7, 8 PM $0.000267
+0.00%
$1,334 $15
Sep 5, 8 AM $0.000299
+0.00%
$1,491 $23
Sep 5, 4 AM $0.00033
+2.90%
$1,650 $25
Sep 4, 6 PM $0.000298
+0.00%
$1,490 $22
Sep 4, 5 PM $0.000297
+0.00%
$1,485 $20
Sep 4, 12 PM $0.000293
+0.00%
$1,464 $29
Sep 4, 10 AM $0.000296
+0.00%
$1,476 $28
Sep 4, 9 AM $0.000293
+0.00%
$1,464 $28
Sep 4, 7 AM $0.000294
+0.00%
$1,466 $26
Sep 4, 6 AM $0.00029
+0.00%
$1,450 $19
Sep 4, 3 AM $0.000306
+0.00%
$1,530 $19
Sep 3, 6 PM $0.000305
+0.00%
$1,523 $26,765
Sep 3, 2 PM $4.6
+0.00%
$22.97 million $26,754
Sep 3, 1 PM $4.6
-14.97%
$22.97 million $26,754
Sep 3, 12 PM $5.41
-32.37%
$27.01 million $26,746
Sep 3, 11 AM $8
+0.00%
$39.94 million $26,701
Sep 3, 10 AM $8
+0.00%
$39.94 million $26,701
Sep 3, 9 AM $8
+14.29%
$39.94 million $26,740
Sep 3, 8 AM $7
+1.60%
$34.95 million $26,656
Sep 3, 7 AM $6.89
+1.32%
$34.4 million $26,365
Sep 3, 6 AM $6.8
-1.31%
$33.95 million $28,376
Sep 3, 5 AM $6.89
+28.31%
$34.4 million $32,514
Sep 3, 4 AM $5.37
+19.07%
$26.81 million $28,972
Sep 3, 3 AM $4.51
+0.00%
$22.52 million $25,719
Sep 3, 2 AM $4.51
+0.22%
$22.52 million $19,806
Sep 3, 1 AM $4.5
+0.00%
$22.47 million $14,162
Sep 3, 12 AM $4.5
-0.22%
$22.47 million $21,080
Sep 2, 11 PM $4.51
+0.00%
$22.52 million $23,042
Sep 2, 10 PM $4.51
+2.50%
$22.52 million $23,140
Sep 2, 9 PM $4.4
-2.44%
$21.97 million $23,127
Sep 2, 8 PM $4.51
+0.45%
$22.52 million $23,422
Sep 2, 7 PM $4.49
+2.05%
$22.42 million $23,387
Sep 2, 6 PM $4.4
-2.22%
$21.97 million $23,429
Sep 2, 5 PM $4.5
+0.00%
$22.47 million $23,414
Sep 2, 4 PM $4.5
+0.00%
$22.47 million $24,320
Sep 2, 3 PM $4.5
+0.00%
$22.47 million $24,451
Sep 2, 2 PM $4.5
+7.14%
$22.47 million $19,810
Sep 2, 1 PM $4.2
-16.00%
$20.97 million $19,725