Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $20.09
-4.65%
$100.31 million $19,069
Jun 13, 2026 $21.12
+6.83%
$105.2 million $23,459
Jun 12, 2026 $19.79
-6.25%
$98.81 million $18,685
Jun 11, 2026 $21.11
-1.36%
$105.4 million $24,910
Jun 10, 2026 $21.4
-0.14%
$106.85 million $23,410
Jun 9, 2026 $21.44
-6.25%
$107.05 million $26,579
Jun 8, 2026 $22.87
-2.14%
$114.19 million $28,339
Jun 7, 2026 $23.37
+12.63%
$116.69 million $23,728
Jun 6, 2026 $20.75
+1.82%
$103.61 million $23,619
Jun 5, 2026 $20.38
-3.27%
$101.76 million $25,118
Jun 4, 2026 $21.08
-3.88%
$105.25 million $21,653
Jun 3, 2026 $21.93
-0.18%
$109.5 million $18,208
Jun 2, 2026 $21.97
+0.83%
$109.7 million $21,470
Jun 1, 2026 $21.77
+0.14%
$108.7 million $19,562
May 31, 2026 $21.8
+0.32%
$108.55 million $15,685
May 30, 2026 $21.73
-7.65%
$108.5 million $18,767
May 29, 2026 $23.58
+12.66%
$117.49 million $19,390
May 28, 2026 $20.92
-14.12%
$104.5 million $17,501
May 27, 2026 $24.38
-5.32%
$121.63 million $13,970
May 26, 2026 $25.75
+3.08%
$128.57 million $12,662
May 25, 2026 $24.98
+8.89%
$124.73 million $11,731
May 24, 2026 $22.94
+14.81%
$114.54 million $14,335
May 23, 2026 $19.98
+4.61%
$99.76 million $1,969
May 22, 2026 $19.1
+12.29%
$95.37 million $1,109
May 21, 2026 $17.01
+0.71%
$84.93 million $8,042
May 20, 2026 $19.96
+59.42%
$99.66 million $12,107
May 19, 2026 $12.51
+9.93%
$62.51 million $19,547
May 18, 2026 $11.4
-0.96%
$56.82 million $18,792
May 17, 2026 $11.52
+1.86%
$57.47 million $18,589
May 16, 2026 $11.29
-1.40%
$56.47 million $16,352
May 15, 2026 $11.44
-0.35%
$57.12 million $14,346
May 14, 2026 $11.48
+6.30%
$57.32 million $18,753
May 13, 2026 $10.78
-8.02%
$53.82 million $17,668
May 12, 2026 $11.72
+0.56%
$58.52 million $17,432
May 11, 2026 $11.64
+0.13%
$58.1 million $28,311
May 10, 2026 $11.61
-0.53%
$57.97 million $28,911
May 9, 2026 $11.66
+0.94%
$58.24 million $29,569
May 8, 2026 $11.55
-6.02%
$57.69 million $44,345
May 7, 2026 $12.29
-2.70%
$61.38 million $64,439
May 6, 2026 $12.63
+0.07%
$63.08 million $56,613
May 5, 2026 $12.63
-1.03%
$63.04 million $62,552
May 4, 2026 $12.76
-0.42%
$63.71 million $64,549
May 3, 2026 $12.82
-0.15%
$63.99 million $56,486
May 2, 2026 $12.83
+0.16%
$64.08 million $60,436
May 1, 2026 $12.81
-2.17%
$63.98 million $63,125
Apr 30, 2026 $13.1
-3.76%
$65.4 million $62,106
Apr 29, 2026 $13.61
-14.20%
$67.95 million $59,789
Apr 28, 2026 $16.12
-3.50%
$80.49 million $58,691
Apr 27, 2026 $16.7
-0.03%
$83.41 million $62,899
Apr 26, 2026 $16.71
-0.20%
$83.43 million $67,485