Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2 AM $9.28
+0.00%
$46.34 million $9,864
Jul 8, 1 AM $9.28
+0.00%
$46.34 million $9,916
Jul 8, 12 AM $9.28
+0.00%
$46.34 million $10,031
Jul 7, 11 PM $9.28
+0.00%
$46.34 million $10,230
Jul 7, 10 PM $9.28
+0.00%
$46.34 million $10,197
Jul 7, 9 PM $9.28
+0.00%
$46.34 million $10,231
Jul 7, 8 PM $9.28
+0.11%
$46.34 million $10,228
Jul 7, 7 PM $9.27
-0.11%
$46.29 million $10,336
Jul 7, 6 PM $9.28
+0.00%
$46.34 million $10,361
Jul 7, 5 PM $9.28
-0.22%
$46.34 million $10,123
Jul 7, 4 PM $9.3
+0.32%
$46.44 million $9,703
Jul 7, 3 PM $9.32
-0.53%
$46.54 million $12,428
Jul 7, 2 PM $9.35
-0.95%
$46.68 million $14,822
Jul 7, 1 PM $9.44
+0.11%
$47.13 million $14,833
Jul 7, 12 PM $9.43
-0.11%
$47.08 million $14,893
Jul 7, 11 AM $9.44
+0.00%
$47.13 million $14,930
Jul 7, 10 AM $9.44
-0.21%
$47.13 million $14,976
Jul 7, 9 AM $9.46
-0.21%
$47.23 million $14,935
Jul 7, 8 AM $9.48
-0.21%
$47.33 million $14,763
Jul 7, 7 AM $9.5
-0.21%
$47.43 million $14,813
Jul 7, 6 AM $9.52
-0.21%
$47.53 million $14,739
Jul 7, 5 AM $9.54
+0.00%
$47.63 million $14,812
Jul 7, 4 AM $9.54
-0.21%
$47.63 million $14,778
Jul 7, 3 AM $9.56
-0.10%
$47.73 million $14,992
Jul 7, 2 AM $9.57
-0.10%
$47.78 million $15,072
Jul 7, 1 AM $9.58
-0.21%
$47.83 million $14,936
Jul 7, 12 AM $9.6
-0.31%
$47.93 million $14,947
Jul 6, 11 PM $9.63
-0.31%
$48.08 million $14,686
Jul 6, 10 PM $9.66
-0.21%
$48.23 million $14,685
Jul 6, 9 PM $9.68
-0.21%
$48.33 million $14,719
Jul 6, 8 PM $9.7
-0.21%
$48.43 million $14,713
Jul 6, 7 PM $9.72
-0.21%
$48.53 million $14,716
Jul 6, 6 PM $9.74
-1.22%
$48.63 million $14,717
Jul 6, 5 PM $9.86
+0.00%
$49.23 million $14,825
Jul 6, 4 PM $0.000371
-100.00%
$1,852 $63
Jul 6, 3 PM $10.01
+1.73%
$49.98 million $12,526
Jul 6, 2 PM $9.84
+0.00%
$49.13 million $10,138
Jul 6, 1 PM $9.84
-0.20%
$49.13 million $10,395
Jul 6, 12 PM $9.86
+0.00%
$49.23 million $10,311
Jul 6, 11 AM $9.86
+0.00%
$49.23 million $10,229
Jul 6, 10 AM $9.86
-0.20%
$49.23 million $10,177
Jul 6, 9 AM $9.88
+0.00%
$49.33 million $10,061
Jul 6, 8 AM $9.88
+0.00%
$49.33 million $9,469
Jul 6, 7 AM $9.88
+0.00%
$49.33 million $9,091
Jul 6, 6 AM $9.88
-0.20%
$49.33 million $8,715
Jul 6, 5 AM $9.9
+0.00%
$49.43 million $8,418
Jul 6, 4 AM $9.9
+0.00%
$49.43 million $8,264
Jul 6, 3 AM $9.9
+0.00%
$49.43 million $8,008
Jul 6, 2 AM $9.9
+0.00%
$49.43 million $7,870
Jul 6, 1 AM $9.9
+0.00%
$49.43 million $7,738