Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 4 AM $8.95
+0.00%
$44.69 million $8,293
Jul 10, 3 AM $8.95
+0.00%
$44.69 million $8,130
Jul 10, 2 AM $8.95
+0.11%
$44.69 million $8,036
Jul 10, 1 AM $8.94
+0.00%
$44.64 million $7,943
Jul 10, 12 AM $8.94
+0.22%
$44.64 million $7,966
Jul 9, 11 PM $8.92
+0.00%
$44.54 million $7,909
Jul 9, 10 PM $8.92
-0.11%
$44.54 million $8,030
Jul 9, 9 PM $8.93
+0.11%
$44.59 million $7,871
Jul 9, 8 PM $8.92
-0.22%
$44.54 million $7,817
Jul 9, 7 PM $8.94
+0.11%
$44.64 million $7,812
Jul 9, 6 PM $8.93
+0.11%
$44.59 million $7,978
Jul 9, 5 PM $8.92
+0.00%
$44.54 million $7,904
Jul 9, 4 PM $8.92
+0.22%
$44.54 million $7,708
Jul 9, 3 PM $8.9
+0.45%
$44.44 million $7,729
Jul 9, 2 PM $8.86
-0.23%
$44.24 million $7,836
Jul 9, 1 PM $8.88
+0.57%
$44.34 million $8,069
Jul 9, 12 PM $8.86
+0.23%
$44.24 million $8,296
Jul 9, 11 AM $8.88
+0.00%
$44.34 million $8,454
Jul 9, 10 AM $8.88
+0.23%
$44.34 million $8,560
Jul 9, 9 AM $8.86
-1.34%
$44.24 million $8,900
Jul 9, 8 AM $8.98
-0.33%
$44.84 million $9,012
Jul 9, 7 AM $9.01
+0.11%
$44.99 million $9,015
Jul 9, 6 AM $9
-0.22%
$44.94 million $8,897
Jul 9, 5 AM $9.02
-0.33%
$45.04 million $9,000
Jul 9, 4 AM $9.05
-0.11%
$45.19 million $8,838
Jul 9, 3 AM $9.06
-0.22%
$45.24 million $8,968
Jul 9, 2 AM $9.08
+0.00%
$45.34 million $9,000
Jul 9, 1 AM $9.08
-0.22%
$45.34 million $9,086
Jul 9, 12 AM $9.1
-0.22%
$45.44 million $8,976
Jul 8, 11 PM $9.12
-0.22%
$45.54 million $8,979
Jul 8, 10 PM $9.14
-0.11%
$45.64 million $8,953
Jul 8, 9 PM $9.15
-0.11%
$45.69 million $9,016
Jul 8, 8 PM $9.16
-0.43%
$45.74 million $9,081
Jul 8, 7 PM $9.2
+0.00%
$45.94 million $9,221
Jul 8, 6 PM $9.2
-0.43%
$45.94 million $9,308
Jul 8, 5 PM $9.24
-0.43%
$46.14 million $9,492
Jul 8, 4 PM $9.28
-0.43%
$46.34 million $9,740
Jul 8, 3 PM $9.32
+0.00%
$46.54 million $9,669
Jul 8, 2 PM $9.32
-0.21%
$46.54 million $9,639
Jul 8, 1 PM $9.34
+0.21%
$46.63 million $9,551
Jul 8, 12 PM $9.32
+0.00%
$46.54 million $9,513
Jul 8, 11 AM $9.32
-0.21%
$46.54 million $9,540
Jul 8, 10 AM $9.34
+0.11%
$46.63 million $9,595
Jul 8, 9 AM $9.33
+0.11%
$46.58 million $9,503
Jul 8, 8 AM $9.32
+0.00%
$46.54 million $9,895
Jul 8, 7 AM $9.32
+0.00%
$46.54 million $9,881
Jul 8, 6 AM $9.32
+0.00%
$46.54 million $9,980
Jul 8, 5 AM $9.32
+0.43%
$46.54 million $9,988
Jul 8, 4 AM $9.28
+0.00%
$46.34 million $10,035
Jul 8, 3 AM $9.28
+0.00%
$46.34 million $9,913