Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 AM $8.93
+0.00%
$44.59 million $14,193
Jul 12, 5 AM $8.93
+0.00%
$44.59 million $13,728
Jul 12, 4 AM $8.93
+0.00%
$44.59 million $13,189
Jul 12, 3 AM $8.93
+0.00%
$44.59 million $12,976
Jul 12, 2 AM $8.93
+0.00%
$44.59 million $12,739
Jul 12, 1 AM $8.93
-0.33%
$44.59 million $12,404
Jul 12, 12 AM $8.96
+0.00%
$44.74 million $12,251
Jul 11, 11 PM $8.96
+0.34%
$44.74 million $12,257
Jul 11, 10 PM $8.93
+0.00%
$44.59 million $12,058
Jul 11, 9 PM $8.93
+0.00%
$44.59 million $11,578
Jul 11, 8 PM $8.93
-0.45%
$44.59 million $11,420
Jul 11, 7 PM $8.97
+0.56%
$44.79 million $11,037
Jul 11, 6 PM $8.92
+0.00%
$44.54 million $10,540
Jul 11, 5 PM $8.92
-0.11%
$44.54 million $10,220
Jul 11, 4 PM $8.93
-0.11%
$44.59 million $9,971
Jul 11, 3 PM $8.94
+0.00%
$44.64 million $9,737
Jul 11, 2 PM $8.94
+0.00%
$44.64 million $9,810
Jul 11, 1 PM $8.94
+0.22%
$44.64 million $10,827
Jul 11, 12 PM $8.92
-0.22%
$44.54 million $10,794
Jul 11, 11 AM $8.94
+0.00%
$44.64 million $10,797
Jul 11, 10 AM $8.94
+0.22%
$44.64 million $10,793
Jul 11, 9 AM $8.92
-0.22%
$44.54 million $10,729
Jul 11, 8 AM $8.94
-0.22%
$44.64 million $10,663
Jul 11, 7 AM $8.96
+0.79%
$44.74 million $10,688
Jul 11, 6 AM $8.96
+0.00%
$44.74 million $10,780
Jul 11, 5 AM $8.96
+0.00%
$44.74 million $12,024
Jul 11, 4 AM $8.96
-0.11%
$44.74 million $12,120
Jul 11, 3 AM $8.96
+0.22%
$44.74 million $12,093
Jul 11, 2 AM $8.94
+0.00%
$44.64 million $12,112
Jul 11, 1 AM $8.94
-0.11%
$44.64 million $12,238
Jul 11, 12 AM $8.95
+0.11%
$44.69 million $12,249
Jul 10, 11 PM $8.94
+0.00%
$44.64 million $12,296
Jul 10, 10 PM $8.94
+0.00%
$44.64 million $12,271
Jul 10, 9 PM $8.94
+0.00%
$44.64 million $12,430
Jul 10, 8 PM $8.94
+0.00%
$44.64 million $12,419
Jul 10, 7 PM $8.94
+0.00%
$44.64 million $12,191
Jul 10, 6 PM $8.94
+0.11%
$44.64 million $11,964
Jul 10, 5 PM $8.93
+0.11%
$44.59 million $12,016
Jul 10, 4 PM $8.92
+0.22%
$44.54 million $11,975
Jul 10, 3 PM $8.9
+4.71%
$44.44 million $11,869
Jul 10, 2 PM $8.5
-4.92%
$42.44 million $11,646
Jul 10, 1 PM $8.94
+0.00%
$44.64 million $10,414
Jul 10, 12 PM $8.94
+0.00%
$44.64 million $10,164
Jul 10, 11 AM $8.94
-0.22%
$44.64 million $9,973
Jul 10, 10 AM $8.96
+0.22%
$44.74 million $9,742
Jul 10, 9 AM $8.94
+0.00%
$44.64 million $9,501
Jul 10, 8 AM $8.94
+0.00%
$44.64 million $9,359
Jul 10, 7 AM $8.94
+0.00%
$44.64 million $9,356
Jul 10, 6 AM $8.94
-0.11%
$44.64 million $9,437
Jul 10, 5 AM $8.95
+0.00%
$44.69 million $8,126