Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 8 AM $8.8
+1.97%
$43.94 million $12,200
Jul 14, 7 AM $8.63
-1.71%
$43.09 million $12,732
Jul 14, 6 AM $8.78
-0.68%
$43.84 million $13,361
Jul 14, 5 AM $8.84
+2.08%
$44.14 million $13,874
Jul 14, 4 AM $8.66
-1.37%
$43.24 million $14,532
Jul 14, 3 AM $8.78
+0.92%
$43.84 million $15,131
Jul 14, 2 AM $8.74
-0.23%
$43.64 million $15,725
Jul 14, 1 AM $8.76
+0.11%
$43.74 million $16,245
Jul 14, 12 AM $8.74
-2.02%
$43.64 million $16,759
Jul 13, 11 PM $8.92
+0.22%
$44.54 million $17,293
Jul 13, 10 PM $8.9
-0.89%
$44.44 million $17,250
Jul 13, 9 PM $9.03
+1.23%
$45.09 million $16,830
Jul 13, 8 PM $8.92
+0.00%
$44.54 million $16,773
Jul 13, 7 PM $8.92
+0.00%
$44.54 million $16,543
Jul 13, 6 PM $8.92
+0.11%
$44.54 million $16,906
Jul 13, 5 PM $8.91
+0.00%
$44.49 million $17,108
Jul 13, 4 PM $8.91
+0.00%
$44.49 million $16,938
Jul 13, 3 PM $8.91
+0.00%
$44.49 million $16,892
Jul 13, 2 PM $8.91
-0.56%
$44.49 million $16,926
Jul 13, 1 PM $8.96
+0.22%
$44.74 million $17,048
Jul 13, 12 PM $8.94
+0.00%
$44.64 million $17,024
Jul 13, 11 AM $8.94
+0.00%
$44.64 million $17,214
Jul 13, 10 AM $8.94
+0.00%
$44.64 million $17,172
Jul 13, 9 AM $8.94
+0.00%
$44.64 million $17,363
Jul 13, 8 AM $8.94
+0.00%
$44.64 million $17,228
Jul 13, 7 AM $8.94
+0.00%
$44.64 million $17,405
Jul 13, 6 AM $8.94
+0.00%
$44.64 million $17,467
Jul 13, 5 AM $8.94
+0.00%
$44.64 million $17,584
Jul 13, 4 AM $8.94
+0.11%
$44.64 million $17,555
Jul 13, 3 AM $8.93
+0.00%
$44.59 million $17,533
Jul 13, 2 AM $8.93
+0.11%
$44.59 million $17,383
Jul 13, 1 AM $8.92
+0.00%
$44.54 million $17,271
Jul 13, 12 AM $8.92
+0.00%
$44.54 million $17,163
Jul 12, 11 PM $8.92
+0.00%
$44.54 million $16,775
Jul 12, 10 PM $8.92
+0.00%
$44.54 million $16,678
Jul 12, 9 PM $8.92
+0.00%
$44.54 million $16,759
Jul 12, 8 PM $8.92
+0.00%
$44.54 million $16,654
Jul 12, 7 PM $8.92
-0.11%
$44.54 million $16,951
Jul 12, 6 PM $8.93
+0.00%
$44.59 million $17,053
Jul 12, 5 PM $8.93
+0.00%
$44.59 million $16,954
Jul 12, 4 PM $8.93
+0.00%
$44.59 million $17,126
Jul 12, 3 PM $8.93
+0.00%
$44.59 million $17,095
Jul 12, 2 PM $8.93
+0.00%
$44.59 million $16,871
Jul 12, 1 PM $8.93
-0.22%
$44.59 million $16,677
Jul 12, 12 PM $8.93
+0.00%
$44.59 million $16,295
Jul 12, 11 AM $8.93
+0.00%
$44.59 million $16,011
Jul 12, 10 AM $8.93
+0.00%
$44.59 million $15,720
Jul 12, 9 AM $8.93
+0.00%
$44.59 million $15,203
Jul 12, 8 AM $8.93
+0.00%
$44.59 million $15,112
Jul 12, 7 AM $8.93
+0.00%
$44.59 million $14,613