Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 AM $8.64
+0.12%
$43.14 million $6,104
Jul 16, 9 AM $8.54
-0.47%
$42.64 million $6,234
Jul 16, 8 AM $8.58
+0.70%
$42.84 million $6,228
Jul 16, 7 AM $8.59
-2.16%
$42.89 million $6,619
Jul 16, 6 AM $8.78
+1.39%
$43.84 million $6,575
Jul 16, 5 AM $8.66
+0.12%
$43.24 million $6,626
Jul 16, 4 AM $8.65
+1.76%
$43.19 million $6,442
Jul 16, 3 AM $8.5
-0.93%
$42.44 million $6,176
Jul 16, 2 AM $8.58
+1.42%
$42.84 million $6,197
Jul 16, 1 AM $8.46
-1.40%
$42.24 million $6,267
Jul 16, 12 AM $8.58
-0.92%
$42.84 million $6,500
Jul 15, 11 PM $8.66
-0.92%
$43.24 million $6,494
Jul 15, 10 PM $8.74
+1.39%
$43.64 million $6,132
Jul 15, 9 PM $8.62
-0.58%
$43.04 million $5,786
Jul 15, 8 PM $8.67
-0.23%
$43.29 million $5,658
Jul 15, 7 PM $8.69
+0.93%
$43.39 million $5,640
Jul 15, 6 PM $8.61
-0.69%
$42.99 million $5,610
Jul 15, 5 PM $8.67
+1.52%
$43.29 million $5,434
Jul 15, 4 PM $8.54
+1.18%
$42.64 million $5,305
Jul 15, 3 PM $8.44
+0.00%
$42.14 million $5,256
Jul 15, 2 PM $8.44
-2.31%
$42.14 million $5,372
Jul 15, 1 PM $8.64
-2.04%
$43.14 million $5,269
Jul 15, 12 PM $8.82
+2.08%
$44.04 million $5,293
Jul 15, 11 AM $8.64
-0.69%
$43.14 million $5,334
Jul 15, 10 AM $8.7
-1.14%
$43.44 million $5,319
Jul 15, 9 AM $8.8
+0.00%
$43.94 million $5,097
Jul 15, 8 AM $8.8
+0.92%
$43.94 million $4,931
Jul 15, 7 AM $8.72
-0.91%
$43.54 million $4,531
Jul 15, 6 AM $8.8
+0.23%
$43.94 million $4,358
Jul 15, 5 AM $8.78
+0.23%
$43.84 million $4,049
Jul 15, 4 AM $8.76
+0.23%
$43.74 million $4,166
Jul 15, 3 AM $8.74
-1.13%
$43.64 million $4,187
Jul 15, 2 AM $8.84
+0.68%
$44.14 million $4,213
Jul 15, 1 AM $8.78
+0.92%
$43.84 million $4,278
Jul 15, 12 AM $8.82
+1.38%
$44.04 million $4,108
Jul 14, 11 PM $8.7
+0.00%
$43.44 million $4,225
Jul 14, 10 PM $8.7
-0.46%
$43.44 million $4,834
Jul 14, 9 PM $8.74
+0.34%
$43.64 million $5,803
Jul 14, 8 PM $8.71
-0.57%
$43.49 million $6,323
Jul 14, 7 PM $8.76
+0.57%
$43.74 million $6,837
Jul 14, 6 PM $8.71
-0.11%
$43.49 million $6,894
Jul 14, 5 PM $8.72
+1.51%
$43.54 million $7,238
Jul 14, 4 PM $8.59
-0.12%
$42.89 million $7,872
Jul 14, 3 PM $8.6
-0.46%
$42.94 million $8,424
Jul 14, 2 PM $8.64
-0.46%
$43.14 million $8,853
Jul 14, 1 PM $8.68
+2.12%
$43.34 million $9,345
Jul 14, 12 PM $8.5
+0.24%
$42.44 million $9,992
Jul 14, 11 AM $8.48
-0.35%
$42.34 million $10,464
Jul 14, 10 AM $8.54
-1.61%
$42.64 million $11,005
Jul 14, 9 AM $8.68
-1.36%
$43.34 million $11,664