Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 12 PM $7.04
+0.28%
$35.15 million $10,218
Jul 18, 11 AM $7.02
+0.86%
$35.05 million $9,969
Jul 18, 10 AM $6.96
-6.20%
$34.75 million $9,902
Jul 18, 9 AM $7.42
+21.64%
$37.05 million $9,592
Jul 18, 8 AM $6.1
+0.00%
$30.46 million $9,014
Jul 18, 7 AM $6.1
-0.16%
$30.46 million $8,479
Jul 18, 6 AM $6.11
-5.12%
$30.51 million $8,338
Jul 18, 5 AM $6.44
-7.47%
$32.16 million $7,797
Jul 18, 4 AM $6.96
+0.00%
$34.75 million $6,444
Jul 18, 3 AM $6.96
+0.00%
$34.75 million $6,041
Jul 18, 2 AM $6.96
+0.00%
$34.75 million $6,022
Jul 18, 1 AM $6.96
+0.58%
$34.75 million $6,136
Jul 18, 12 AM $6.92
-0.57%
$34.55 million $5,376
Jul 17, 11 PM $6.96
+0.29%
$34.75 million $5,700
Jul 17, 10 PM $6.95
+1.46%
$34.7 million $6,116
Jul 17, 9 PM $6.85
+0.88%
$34.2 million $6,008
Jul 17, 8 PM $6.79
-6.09%
$33.9 million $6,590
Jul 17, 7 PM $7.2
+0.28%
$35.95 million $7,279
Jul 17, 6 PM $7.18
-5.65%
$35.85 million $7,937
Jul 17, 5 PM $7.61
-1.68%
$38 million $8,604
Jul 17, 4 PM $7.74
+0.00%
$38.65 million $9,183
Jul 17, 3 PM $7.74
-7.86%
$38.65 million $9,752
Jul 17, 2 PM $8.41
-1.18%
$41.99 million $10,456
Jul 17, 1 PM $8.51
-2.30%
$42.49 million $10,933
Jul 17, 12 PM $7.92
-9.07%
$39.54 million $11,294
Jul 17, 11 AM $8.71
+17.54%
$43.49 million $11,579
Jul 17, 10 AM $7.41
-12.93%
$37 million $11,437
Jul 17, 9 AM $8.51
-3.95%
$42.49 million $11,463
Jul 17, 8 AM $8.86
+23.92%
$44.24 million $11,649
Jul 17, 7 AM $7.15
+1.27%
$35.7 million $11,771
Jul 17, 6 AM $7.06
-16.15%
$35.25 million $12,104
Jul 17, 5 AM $8.42
+5.25%
$42.04 million $12,505
Jul 17, 4 AM $8
+0.00%
$39.94 million $12,736
Jul 17, 3 AM $8
-3.73%
$39.94 million $13,096
Jul 17, 2 AM $8.31
-3.37%
$41.49 million $13,219
Jul 17, 1 AM $8.6
-0.12%
$42.94 million $12,464
Jul 17, 12 AM $8.61
+0.00%
$42.99 million $11,580
Jul 16, 11 PM $8.61
-0.23%
$42.99 million $10,944
Jul 16, 10 PM $8.63
+0.00%
$43.09 million $10,496
Jul 16, 9 PM $8.63
+0.00%
$43.09 million $10,384
Jul 16, 8 PM $8.63
+0.00%
$43.09 million $10,170
Jul 16, 7 PM $8.63
+0.00%
$43.09 million $9,583
Jul 16, 6 PM $8.63
+0.00%
$43.09 million $9,213
Jul 16, 5 PM $8.63
+0.00%
$43.09 million $8,895
Jul 16, 4 PM $8.63
+0.00%
$43.09 million $8,447
Jul 16, 3 PM $8.63
+0.00%
$43.09 million $8,069
Jul 16, 2 PM $8.63
-0.35%
$43.09 million $7,310
Jul 16, 1 PM $8.66
+0.00%
$43.24 million $6,866
Jul 16, 12 PM $8.66
-0.23%
$43.24 million $6,486
Jul 16, 11 AM $8.68
+0.93%
$43.34 million $6,166