Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2 PM $5.93
+0.00%
$29.61 million $13,995
Jul 20, 1 PM $5.93
+0.00%
$29.61 million $13,360
Jul 20, 12 PM $5.93
+0.00%
$29.61 million $13,087
Jul 20, 11 AM $5.93
+0.00%
$29.61 million $13,142
Jul 20, 10 AM $5.93
+0.17%
$29.61 million $13,277
Jul 20, 9 AM $5.92
+0.68%
$29.56 million $13,041
Jul 20, 8 AM $5.88
-0.34%
$29.36 million $12,872
Jul 20, 7 AM $5.9
+0.00%
$29.46 million $12,460
Jul 20, 6 AM $5.9
-0.67%
$29.46 million $11,868
Jul 20, 5 AM $5.94
-0.50%
$29.66 million $11,246
Jul 20, 4 AM $5.97
-0.17%
$29.81 million $10,762
Jul 20, 3 AM $5.98
-0.33%
$29.86 million $10,164
Jul 20, 2 AM $6
-0.50%
$29.96 million $9,564
Jul 20, 1 AM $6.03
+0.00%
$30.11 million $9,060
Jul 20, 12 AM $6.03
+0.00%
$30.11 million $8,423
Jul 19, 11 PM $6.03
-0.50%
$30.11 million $8,255
Jul 19, 10 PM $6.06
-0.49%
$30.26 million $8,547
Jul 19, 9 PM $6.09
+0.00%
$30.41 million $8,680
Jul 19, 8 PM $6.09
-0.49%
$30.41 million $8,639
Jul 19, 7 PM $6.12
+0.33%
$30.56 million $8,760
Jul 19, 6 PM $6.1
-0.16%
$30.46 million $8,844
Jul 19, 5 PM $6.11
-0.16%
$30.51 million $9,432
Jul 19, 4 PM $6.12
+0.00%
$30.56 million $10,018
Jul 19, 3 PM $6.12
-0.33%
$30.56 million $10,477
Jul 19, 2 PM $6.14
+0.00%
$30.66 million $10,871
Jul 19, 1 PM $6.14
-0.32%
$30.66 million $11,295
Jul 19, 12 PM $6.16
+0.33%
$30.76 million $11,416
Jul 19, 11 AM $6.14
-0.32%
$30.66 million $11,201
Jul 19, 10 AM $6.16
-0.16%
$30.76 million $10,883
Jul 19, 9 AM $6.17
+0.16%
$30.81 million $10,854
Jul 19, 8 AM $6.16
-0.32%
$30.76 million $11,145
Jul 19, 7 AM $6.18
+0.00%
$30.86 million $11,346
Jul 19, 6 AM $6.18
-1.75%
$30.86 million $11,249
Jul 19, 5 AM $6.29
-1.72%
$31.41 million $11,718
Jul 19, 4 AM $6.4
-1.99%
$31.96 million $13,066
Jul 19, 3 AM $6.53
-1.66%
$32.6 million $13,403
Jul 19, 2 AM $6.64
-1.34%
$33.15 million $13,810
Jul 19, 1 AM $6.73
-1.61%
$33.6 million $14,140
Jul 19, 12 AM $6.84
-0.15%
$34.15 million $15,745
Jul 18, 11 PM $6.85
-1.44%
$34.2 million $15,781
Jul 18, 10 PM $6.95
-0.71%
$34.7 million $15,622
Jul 18, 9 PM $7
+0.14%
$34.95 million $15,538
Jul 18, 8 PM $6.99
-0.14%
$34.9 million $15,093
Jul 18, 7 PM $7
+0.00%
$34.95 million $14,421
Jul 18, 6 PM $7
+0.00%
$34.95 million $13,792
Jul 18, 5 PM $7
-0.57%
$34.95 million $13,083
Jul 18, 4 PM $7.04
+0.28%
$35.15 million $12,494
Jul 18, 3 PM $7.02
+0.29%
$35.05 million $11,668
Jul 18, 2 PM $7
-0.43%
$34.95 million $11,098
Jul 18, 1 PM $7.03
-0.14%
$35.1 million $10,598