Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 4 PM $10.52
-24.70%
$52.53 million $13,945
Jul 22, 3 PM $13.97
+1.31%
$69.75 million $13,929
Jul 22, 2 PM $13.79
+96.44%
$68.85 million $13,920
Jul 22, 1 PM $7.02
-13.44%
$35.05 million $13,273
Jul 22, 12 PM $8.11
-9.89%
$40.49 million $13,229
Jul 22, 11 AM $9
-18.18%
$44.94 million $13,122
Jul 22, 10 AM $11
+0.00%
$54.92 million $13,126
Jul 22, 9 AM $11
+0.09%
$54.92 million $13,126
Jul 22, 8 AM $10.99
-0.09%
$54.87 million $13,113
Jul 22, 7 AM $11
+0.00%
$54.92 million $120
Jul 22, 6 AM $11
+0.00%
$54.92 million $137
Jul 22, 5 AM $11
+10.00%
$54.92 million $156
Jul 22, 4 AM $10
+0.00%
$49.93 million $155
Jul 22, 3 AM $10
+0.00%
$49.93 million $155
Jul 22, 2 AM $10
+0.00%
$49.93 million $165
Jul 22, 1 AM $10
+0.00%
$49.93 million $258
Jul 22, 12 AM $10
+0.00%
$49.93 million $490
Jul 21, 11 PM $10
+0.00%
$49.93 million $644
Jul 21, 10 PM $10
+0.00%
$49.93 million $659
Jul 21, 9 PM $10
-30.56%
$49.93 million $687
Jul 21, 8 PM $14.4
+0.00%
$71.9 million $679
Jul 21, 7 PM $14.4
+0.00%
$71.9 million $679
Jul 21, 6 PM $14.4
+0.00%
$71.9 million $679
Jul 21, 5 PM $14.4
+0.00%
$71.9 million $679
Jul 21, 4 PM $14.4
-0.69%
$71.9 million $679
Jul 21, 3 PM $14.5
-2.62%
$72.4 million $678
Jul 21, 2 PM $14.89
+0.00%
$74.35 million $1,082
Jul 21, 1 PM $14.89
-0.53%
$74.35 million $1,985
Jul 21, 12 PM $14.97
+0.00%
$74.75 million $2,552
Jul 21, 11 AM $14.97
-0.20%
$74.75 million $3,092
Jul 21, 10 AM $15
+0.00%
$74.9 million $3,737
Jul 21, 9 AM $15
-10.71%
$74.9 million $4,453
Jul 21, 8 AM $16.8
+0.00%
$83.88 million $5,104
Jul 21, 7 AM $16.8
-0.30%
$83.88 million $5,819
Jul 21, 6 AM $16.85
+17.01%
$84.13 million $6,656
Jul 21, 5 AM $14.4
+0.00%
$71.9 million $7,338
Jul 21, 4 AM $14.4
+0.00%
$71.9 million $7,905
Jul 21, 3 AM $14.4
+0.00%
$71.9 million $8,565
Jul 21, 2 AM $14.4
-39.95%
$71.9 million $9,216
Jul 21, 1 AM $23.98
+213.46%
$119.73 million $9,742
Jul 21, 12 AM $7.65
+12.67%
$38.2 million $10,188
Jul 20, 11 PM $6.79
+14.70%
$33.9 million $10,672
Jul 20, 10 PM $5.92
-0.17%
$29.56 million $11,016
Jul 20, 9 PM $5.93
+0.00%
$29.61 million $11,606
Jul 20, 8 PM $5.93
+0.00%
$29.61 million $12,151
Jul 20, 7 PM $5.93
+0.00%
$29.61 million $12,903
Jul 20, 6 PM $5.93
+0.00%
$29.61 million $13,499
Jul 20, 5 PM $5.93
+0.00%
$29.61 million $13,702
Jul 20, 4 PM $5.93
+0.00%
$29.61 million $13,776
Jul 20, 3 PM $5.93
+0.00%
$29.61 million $14,148