Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 PM $11.8
+0.00%
$58.92 million $4,092
Jul 24, 5 PM $11.8
+0.00%
$58.92 million $4,092
Jul 24, 4 PM $11.8
+0.00%
$58.92 million $4,092
Jul 24, 3 PM $11.8
+0.00%
$58.92 million $4,094
Jul 24, 2 PM $11.8
+10.59%
$58.92 million $4,275
Jul 24, 1 PM $10.67
+1.81%
$53.28 million $4,238
Jul 24, 12 PM $10.48
-0.29%
$52.33 million $2,145
Jul 24, 11 AM $10.51
+0.00%
$52.48 million $236
Jul 24, 10 AM $10.51
+0.00%
$52.48 million $238
Jul 24, 9 AM $10.51
+0.00%
$52.48 million $238
Jul 24, 8 AM $10.51
+0.00%
$52.48 million $349
Jul 24, 7 AM $10.51
+0.00%
$52.48 million $361
Jul 24, 6 AM $10.51
+0.00%
$52.48 million $386
Jul 24, 5 AM $10.51
+0.00%
$52.48 million $457
Jul 24, 4 AM $10.51
+0.00%
$52.48 million $521
Jul 24, 3 AM $10.51
+0.00%
$52.48 million $902
Jul 24, 2 AM $10.51
+0.00%
$52.48 million $966
Jul 24, 1 AM $10.51
+0.00%
$52.48 million $1,044
Jul 24, 12 AM $10.51
-4.45%
$52.48 million $1,044
Jul 23, 11 PM $11
+0.00%
$54.92 million $991
Jul 23, 10 PM $11
+0.00%
$54.92 million $993
Jul 23, 9 PM $11
+0.00%
$54.92 million $993
Jul 23, 8 PM $11
+0.00%
$54.92 million $1,003
Jul 23, 7 PM $11
+0.00%
$54.92 million $1,003
Jul 23, 6 PM $11
+0.00%
$54.92 million $1,003
Jul 23, 5 PM $11
+0.00%
$54.92 million $1,003
Jul 23, 4 PM $11
-6.38%
$54.92 million $1,003
Jul 23, 3 PM $11.75
+6.82%
$58.67 million $1,018
Jul 23, 2 PM $11
+0.00%
$54.92 million $848
Jul 23, 1 PM $11
+0.00%
$54.92 million $1,494
Jul 23, 12 PM $11
+0.00%
$54.92 million $1,635
Jul 23, 11 AM $11
+11.11%
$54.92 million $1,742
Jul 23, 10 AM $9.9
+0.00%
$49.43 million $1,744
Jul 23, 9 AM $9.9
+1.02%
$49.43 million $1,744
Jul 23, 8 AM $9.8
+10.11%
$48.93 million $1,651
Jul 23, 7 AM $8.9
-10.01%
$44.44 million $14,630
Jul 23, 6 AM $9.89
+7.50%
$49.38 million $14,604
Jul 23, 5 AM $9.2
-7.07%
$45.94 million $14,533
Jul 23, 4 AM $9.9
+18.85%
$49.43 million $14,473
Jul 23, 3 AM $8.9
-6.32%
$44.44 million $14,092
Jul 23, 2 AM $9.5
-5.94%
$47.43 million $14,027
Jul 23, 1 AM $10.1
+0.00%
$50.43 million $13,950
Jul 23, 12 AM $10.1
+0.00%
$50.43 million $13,950
Jul 22, 11 PM $10.1
-3.99%
$50.43 million $13,950
Jul 22, 10 PM $10.52
+0.00%
$52.53 million $13,948
Jul 22, 9 PM $10.52
+0.00%
$52.53 million $13,948
Jul 22, 8 PM $10.52
+0.00%
$52.53 million $13,945
Jul 22, 7 PM $10.52
+0.00%
$52.53 million $13,945
Jul 22, 6 PM $10.52
+0.00%
$52.53 million $13,945
Jul 22, 5 PM $10.52
+0.00%
$52.53 million $13,945