Coinranking
METTI TOKEN Historical Data
MTT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 2026 | $8.78 | -1.35% | ||
| Aug 2, 2026 | $8.9 | -2.41% | ||
| Aug 1, 2026 | $9.12 | -1.62% | ||
| Jul 31, 2026 | $9.27 | -4.73% | ||
| Jul 30, 2026 | $9.73 | +9.94% | ||
| Jul 29, 2026 | $8.85 | -4.84% | ||
| Jul 28, 2026 | $9.3 | -15.07% | ||
| Jul 27, 2026 | $10.95 | -1.35% | ||
| Jul 26, 2026 | $11.1 | +13.27% | ||
| Jul 25, 2026 | $9.8 | -16.95% | ||
| Jul 24, 2026 | $11.8 | +7.27% | ||
| Jul 23, 2026 | $11 | +8.91% | ||
| Jul 22, 2026 | $10.1 | +1.00% | ||
| Jul 21, 2026 | $10 | +47.28% | ||
| Jul 20, 2026 | $6.79 | +12.60% | ||
| Jul 19, 2026 | $6.03 | -11.97% | ||
| Jul 18, 2026 | $6.85 | -1.58% | ||
| Jul 17, 2026 | $6.96 | -19.16% | ||
| Jul 16, 2026 | $8.61 | -0.58% | ||
| Jul 15, 2026 | $8.66 | -0.46% | ||
| Jul 14, 2026 | $8.7 | -2.47% | ||
| Jul 13, 2026 | $8.92 | +0.00% | ||
| Jul 12, 2026 | $8.92 | -0.45% | ||
| Jul 11, 2026 | $8.96 | +0.22% | ||
| Jul 10, 2026 | $8.94 | +0.22% | ||
| Jul 9, 2026 | $8.92 | -2.19% | ||
| Jul 8, 2026 | $9.12 | -1.72% | ||
| Jul 7, 2026 | $9.28 | -3.63% | ||
| Jul 6, 2026 | $9.63 | -2.73% | ||
| Jul 5, 2026 | $9.9 | -0.70% | ||
| Jul 4, 2026 | $9.97 | +0.10% | ||
| Jul 3, 2026 | $9.97 | -0.80% | ||
| Jul 2, 2026 | $10.05 | -9.46% | ||
| Jul 1, 2026 | $11.1 | -8.26% | ||
| Jun 30, 2026 | $12.07 | -1.55% | ||
| Jun 29, 2026 | $12.26 | -3.62% | ||
| Jun 28, 2026 | $12.72 | -1.01% | ||
| Jun 27, 2026 | $12.85 | -1.15% | ||
| Jun 26, 2026 | $13 | -1.22% | ||
| Jun 25, 2026 | $13.16 | -6.33% | ||
| Jun 24, 2026 | $14.05 | -7.26% | ||
| Jun 23, 2026 | $15.15 | -0.66% | ||
| Jun 22, 2026 | $15.25 | +4.60% | ||
| Jun 21, 2026 | $14.58 | -4.58% | ||
| Jun 20, 2026 | $15.28 | +7.83% | ||
| Jun 19, 2026 | $14.17 | -14.48% | ||
| Jun 18, 2026 | $16.58 | -13.10% | ||
| Jun 17, 2026 | $19.08 | -3.34% | ||
| Jun 16, 2026 | $19.74 | -0.90% | ||
| Jun 15, 2026 | $19.92 | -0.85% | ||