Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 PM $9.3
-5.10%
$46.44 million $5,110
Jul 28, 9 PM $9.8
+0.00%
$48.93 million $5,108
Jul 28, 8 PM $9.8
+0.00%
$48.93 million $5,108
Jul 28, 7 PM $9.8
+0.00%
$48.93 million $5,108
Jul 28, 6 PM $9.8
+0.00%
$48.93 million $5,108
Jul 28, 5 PM $9.8
-6.67%
$48.93 million $5,108
Jul 28, 4 PM $10.5
+0.00%
$52.43 million $5,103
Jul 28, 3 PM $10.5
+0.00%
$52.43 million $5,103
Jul 28, 2 PM $10.5
+0.00%
$52.43 million $5,103
Jul 28, 1 PM $10.5
-3.67%
$52.43 million $5,103
Jul 28, 12 PM $10.9
+0.00%
$54.42 million $5,094
Jul 28, 11 AM $10.9
+0.55%
$54.42 million $5,094
Jul 28, 10 AM $10.84
+0.00%
$54.12 million $3,112
Jul 28, 9 AM $10.84
+1.12%
$54.12 million $112
Jul 28, 8 AM $10.72
-2.10%
$53.53 million $4,089
Jul 28, 7 AM $10.95
+0.00%
$54.67 million $4,633
Jul 28, 6 AM $10.95
+0.00%
$54.67 million $4,633
Jul 28, 5 AM $10.95
+0.00%
$54.67 million $4,633
Jul 28, 4 AM $10.95
+0.00%
$54.67 million $4,633
Jul 28, 3 AM $10.95
+0.00%
$54.67 million $4,633
Jul 28, 2 AM $10.95
+0.00%
$54.67 million $4,633
Jul 28, 1 AM $10.95
+0.00%
$54.67 million $4,633
Jul 28, 12 AM $10.95
+0.00%
$54.67 million $4,633
Jul 27, 11 PM $10.95
+0.00%
$54.67 million $4,633
Jul 27, 10 PM $10.95
+0.00%
$54.67 million $4,637
Jul 27, 9 PM $10.95
+0.00%
$54.67 million $4,637
Jul 27, 8 PM $10.95
+0.00%
$54.67 million $4,637
Jul 27, 7 PM $10.95
+0.00%
$54.67 million $4,637
Jul 27, 6 PM $10.95
+0.00%
$54.67 million $4,637
Jul 27, 5 PM $10.95
+0.00%
$54.67 million $4,637
Jul 27, 4 PM $10.95
+0.00%
$54.67 million $4,637
Jul 27, 3 PM $10.95
+0.00%
$54.67 million $4,637
Jul 27, 2 PM $10.95
+0.00%
$54.67 million $4,638
Jul 27, 1 PM $10.95
+0.00%
$54.67 million $4,638
Jul 27, 12 PM $10.95
+0.00%
$54.67 million $4,638
Jul 27, 11 AM $10.95
+0.00%
$54.67 million $4,638
Jul 27, 10 AM $10.95
-0.09%
$54.67 million $4,638
Jul 27, 9 AM $10.96
+2.91%
$54.72 million $4,637
Jul 27, 8 AM $10.65
-4.05%
$53.18 million $560
Jul 27, 7 AM $11.1
+0.00%
$55.42 million $5
Jul 27, 6 AM $11.1
+0.00%
$55.42 million $6
Jul 27, 5 AM $11.1
+0.00%
$55.42 million $6
Jul 27, 4 AM $11.1
+0.00%
$55.42 million $6
Jul 27, 3 AM $11.1
+0.00%
$55.42 million $6
Jul 27, 2 AM $11.1
+0.00%
$55.42 million $6
Jul 27, 1 AM $11.1
+0.00%
$55.42 million $28
Jul 27, 12 AM $11.1
+0.00%
$55.42 million $4,270
Jul 26, 11 PM $11.1
+0.00%
$55.42 million $4,714
Jul 26, 10 PM $11.1
+0.00%
$55.42 million $4,710
Jul 26, 9 PM $11.1
+0.00%
$55.42 million $4,724