Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 AM $9.08
+0.00%
$45.34 million $6,305
Aug 2, 1 AM $9.08
-0.44%
$45.34 million $6,305
Aug 2, 12 AM $9.12
+0.00%
$45.54 million $6,089
Aug 1, 11 PM $9.12
+0.00%
$45.54 million $6,089
Aug 1, 10 PM $9.12
+0.00%
$45.54 million $6,089
Aug 1, 9 PM $9.12
+0.00%
$45.54 million $6,089
Aug 1, 8 PM $9.12
+0.00%
$45.54 million $6,089
Aug 1, 7 PM $9.12
-0.22%
$45.54 million $6,081
Aug 1, 6 PM $9.14
+0.00%
$45.64 million $6,049
Aug 1, 5 PM $9.14
+0.00%
$45.64 million $6,049
Aug 1, 4 PM $9.14
+0.00%
$45.64 million $6,049
Aug 1, 3 PM $9.14
-0.11%
$45.64 million $6,047
Aug 1, 2 PM $9.15
-1.08%
$45.69 million $6,103
Aug 1, 1 PM $9.25
+0.00%
$46.19 million $3,299
Aug 1, 12 PM $9.25
-0.54%
$46.19 million $3,299
Aug 1, 11 AM $9.3
+0.43%
$46.44 million $2,242
Aug 1, 10 AM $9.26
+0.00%
$46.24 million $71
Aug 1, 9 AM $9.26
-0.11%
$46.24 million $71
Aug 1, 8 AM $9.27
+0.00%
$46.29 million $270
Aug 1, 7 AM $9.27
+0.00%
$46.29 million $367
Aug 1, 6 AM $9.27
+0.00%
$46.29 million $12,091
Aug 1, 5 AM $9.27
+0.00%
$46.29 million $12,091
Aug 1, 4 AM $9.27
+0.00%
$46.29 million $12,091
Aug 1, 3 AM $9.27
+0.00%
$46.29 million $12,091
Aug 1, 2 AM $9.27
+0.00%
$46.29 million $12,188
Aug 1, 1 AM $9.27
+0.00%
$46.29 million $12,188
Aug 1, 12 AM $9.27
+0.00%
$46.29 million $12,188
Jul 31, 11 PM $9.27
+0.00%
$46.29 million $26,935
Jul 31, 10 PM $9.27
+0.00%
$46.29 million $26,935
Jul 31, 9 PM $9.27
+0.00%
$46.29 million $27,042
Jul 31, 8 PM $9.27
+0.00%
$46.29 million $27,042
Jul 31, 7 PM $9.27
+0.00%
$46.29 million $27,042
Jul 31, 6 PM $9.27
+0.00%
$46.29 million $27,042
Jul 31, 5 PM $9.27
+0.00%
$46.29 million $27,042
Jul 31, 4 PM $9.27
+0.00%
$46.29 million $27,069
Jul 31, 3 PM $9.27
+1.53%
$46.29 million $27,074
Jul 31, 2 PM $9.13
+0.00%
$45.59 million $27,027
Jul 31, 1 PM $9.13
+0.00%
$45.59 million $27,044
Jul 31, 12 PM $9.13
+0.00%
$45.59 million $27,064
Jul 31, 11 AM $9.13
+0.00%
$45.59 million $27,069
Jul 31, 10 AM $9.13
+0.00%
$45.59 million $27,069
Jul 31, 9 AM $9.13
-1.30%
$45.59 million $27,351
Jul 31, 8 AM $9.25
-5.13%
$46.19 million $35,928
Jul 31, 7 AM $9.75
+1.04%
$48.68 million $60,094
Jul 31, 6 AM $9.65
+0.00%
$48.18 million $54,716
Jul 31, 5 AM $9.65
+0.00%
$48.18 million $56,937
Jul 31, 4 AM $9.65
+0.00%
$48.18 million $56,937
Jul 31, 3 AM $9.65
-0.21%
$48.18 million $56,937
Jul 31, 2 AM $9.67
+0.00%
$48.28 million $56,883
Jul 31, 1 AM $9.67
+0.00%
$48.28 million $56,885