Coinranking
METTI TOKEN Historical Data
MTT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 3 AM | $8.72 | +0.00% | ||
| Aug 4, 2 AM | $8.72 | +0.00% | ||
| Aug 4, 1 AM | $8.72 | -0.68% | ||
| Aug 4, 12 AM | $8.78 | +0.00% | ||
| Aug 3, 11 PM | $8.78 | +0.00% | ||
| Aug 3, 10 PM | $8.78 | +0.00% | ||
| Aug 3, 9 PM | $8.78 | +0.00% | ||
| Aug 3, 8 PM | $8.78 | +0.00% | ||
| Aug 3, 7 PM | $8.78 | +0.00% | ||
| Aug 3, 6 PM | $8.78 | +0.00% | ||
| Aug 3, 5 PM | $8.78 | +0.00% | ||
| Aug 3, 4 PM | $8.78 | +0.00% | ||
| Aug 3, 3 PM | $8.78 | +0.00% | ||
| Aug 3, 2 PM | $8.78 | -0.57% | ||
| Aug 3, 1 PM | $8.83 | +0.00% | ||
| Aug 3, 12 PM | $8.83 | -0.79% | ||
| Aug 3, 11 AM | $8.9 | +0.00% | ||
| Aug 3, 10 AM | $8.9 | +0.00% | ||
| Aug 3, 9 AM | $8.9 | +0.00% | ||
| Aug 3, 8 AM | $8.9 | +0.34% | ||
| Aug 3, 7 AM | $8.87 | +0.00% | ||
| Aug 3, 6 AM | $8.87 | +0.00% | ||
| Aug 3, 5 AM | $8.87 | +0.00% | ||
| Aug 3, 4 AM | $8.87 | +0.34% | ||
| Aug 3, 3 AM | $8.84 | -0.67% | ||
| Aug 3, 2 AM | $8.9 | +0.00% | ||
| Aug 3, 1 AM | $8.9 | +0.00% | ||
| Aug 3, 12 AM | $8.9 | +0.00% | ||
| Aug 2, 11 PM | $8.9 | +0.00% | ||
| Aug 2, 10 PM | $8.9 | +0.00% | ||
| Aug 2, 9 PM | $8.9 | +0.00% | ||
| Aug 2, 8 PM | $8.9 | +0.00% | ||
| Aug 2, 7 PM | $8.9 | +0.00% | ||
| Aug 2, 6 PM | $8.9 | +0.00% | ||
| Aug 2, 5 PM | $8.9 | +0.00% | ||
| Aug 2, 4 PM | $8.9 | +0.00% | ||
| Aug 2, 3 PM | $8.9 | +0.00% | ||
| Aug 2, 2 PM | $8.9 | +0.56% | ||
| Aug 2, 1 PM | $8.85 | +0.00% | ||
| Aug 2, 12 PM | $8.85 | -0.56% | ||
| Aug 2, 11 AM | $8.9 | +0.00% | ||
| Aug 2, 10 AM | $8.9 | +0.00% | ||
| Aug 2, 9 AM | $8.9 | +0.00% | ||
| Aug 2, 8 AM | $8.9 | +0.00% | ||
| Aug 2, 7 AM | $8.9 | +0.00% | ||
| Aug 2, 6 AM | $8.9 | -0.11% | ||
| Aug 2, 5 AM | $8.91 | +0.00% | ||
| Aug 2, 4 AM | $8.91 | -0.11% | ||
| Aug 2, 3 AM | $8.92 | -1.76% | ||
| Aug 2, 2 AM | $9.08 | +0.00% | ||