Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

METTI TOKEN Historical Data

MTT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 AM $9.69
+2.11%
$48.38 million $16,778
Aug 6, 4 AM $9.49
+4.40%
$47.38 million $16,817
Aug 6, 3 AM $9.09
-0.33%
$45.39 million $16,797
Aug 6, 2 AM $9.12
+0.00%
$45.54 million $16,737
Aug 6, 1 AM $9.12
+0.00%
$45.54 million $16,724
Aug 6, 12 AM $9.12
+0.00%
$45.54 million $16,724
Aug 5, 11 PM $9.12
+0.00%
$45.54 million $16,742
Aug 5, 10 PM $9.12
+0.00%
$45.54 million $16,742
Aug 5, 9 PM $9.12
+0.00%
$45.54 million $19,749
Aug 5, 8 PM $9.12
+0.00%
$45.54 million $19,749
Aug 5, 7 PM $9.12
+0.00%
$45.54 million $19,749
Aug 5, 6 PM $9.12
+0.77%
$45.54 million $19,749
Aug 5, 5 PM $9.05
+1.12%
$45.19 million $19,743
Aug 5, 4 PM $8.95
-1.10%
$44.69 million $19,622
Aug 5, 3 PM $9.05
-1.20%
$45.19 million $19,545
Aug 5, 2 PM $9.16
-0.33%
$45.74 million $18,059
Aug 5, 1 PM $9.19
+0.00%
$45.89 million $13,874
Aug 5, 12 PM $9.19
-0.97%
$45.89 million $13,874
Aug 5, 11 AM $9.28
+0.54%
$46.34 million $14,110
Aug 5, 10 AM $9.25
+4.76%
$46.19 million $12,553
Aug 5, 9 AM $8.83
+0.23%
$44.09 million $10,875
Aug 5, 8 AM $8.86
-1.34%
$44.24 million $9,134
Aug 5, 7 AM $8.89
-1.22%
$44.39 million $6,334
Aug 5, 6 AM $9
+0.22%
$44.94 million $6,286
Aug 5, 5 AM $8.98
+0.34%
$44.84 million $5,986
Aug 5, 4 AM $8.95
+0.00%
$44.69 million $5,927
Aug 5, 3 AM $8.95
+0.00%
$44.69 million $5,925
Aug 5, 2 AM $8.95
+0.00%
$44.69 million $5,925
Aug 5, 1 AM $8.95
+0.00%
$44.69 million $5,925
Aug 5, 12 AM $8.95
-0.11%
$44.69 million $6,057
Aug 4, 11 PM $8.96
+0.00%
$44.74 million $6,039
Aug 4, 10 PM $8.96
+0.00%
$44.74 million $6,039
Aug 4, 9 PM $8.96
+0.00%
$44.74 million $3,032
Aug 4, 8 PM $8.96
+0.00%
$44.74 million $3,032
Aug 4, 7 PM $8.96
+0.00%
$44.74 million $3,032
Aug 4, 6 PM $8.96
+0.00%
$44.74 million $3,032
Aug 4, 5 PM $8.96
+0.00%
$44.74 million $3,032
Aug 4, 4 PM $8.96
+0.00%
$44.74 million $3,032
Aug 4, 3 PM $8.96
+0.00%
$44.74 million $3,032
Aug 4, 2 PM $8.96
+0.00%
$44.74 million $3,032
Aug 4, 1 PM $8.96
+0.00%
$44.74 million $3,309
Aug 4, 12 PM $8.96
-0.22%
$44.74 million $3,309
Aug 4, 11 AM $8.98
+0.00%
$44.84 million $3,102
Aug 4, 10 AM $8.98
+0.00%
$44.84 million $3,102
Aug 4, 9 AM $8.98
-0.11%
$44.84 million $2,277
Aug 4, 8 AM $8.99
+0.00%
$44.89 million $2,050
Aug 4, 7 AM $8.99
-0.11%
$44.89 million $575
Aug 4, 6 AM $9
+0.00%
$44.94 million $574
Aug 4, 5 AM $9
+3.21%
$44.94 million $574
Aug 4, 4 AM $8.72
+0.00%
$43.54 million $1,637