Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

METTI TOKEN Historical Data

MTT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 AM $9.42
+3.86%
$47.03 million $8,949
Aug 8, 6 AM $9.07
-0.55%
$45.29 million $8,732
Aug 8, 5 AM $9.12
-0.87%
$45.54 million $8,709
Aug 8, 4 AM $9.19
+0.33%
$45.89 million $8,558
Aug 8, 3 AM $9.16
-0.97%
$45.74 million $11,577
Aug 8, 2 AM $9.25
-0.96%
$46.19 million $8,192
Aug 8, 1 AM $9.35
-0.43%
$46.68 million $8,026
Aug 8, 12 AM $9.38
+0.64%
$46.83 million $7,765
Aug 7, 11 PM $9.33
+0.54%
$46.58 million $7,485
Aug 7, 10 PM $9.28
+0.11%
$46.34 million $7,344
Aug 7, 9 PM $9.24
-0.11%
$46.14 million $7,188
Aug 7, 8 PM $9.25
+0.87%
$46.19 million $6,974
Aug 7, 7 PM $9.18
-1.18%
$45.84 million $6,829
Aug 7, 6 PM $9.29
-0.32%
$46.39 million $6,725
Aug 7, 5 PM $9.31
-0.53%
$46.49 million $6,515
Aug 7, 4 PM $9.35
+0.43%
$46.68 million $6,449
Aug 7, 3 PM $9.3
+1.31%
$46.44 million $6,427
Aug 7, 2 PM $9.19
-0.11%
$45.89 million $6,307
Aug 7, 1 PM $9.21
-0.11%
$45.99 million $6,208
Aug 7, 12 PM $9.21
-2.54%
$45.99 million $6,060
Aug 7, 11 AM $9.49
-0.42%
$47.38 million $5,995
Aug 7, 10 AM $9.53
-0.63%
$47.58 million $5,943
Aug 7, 9 AM $9.6
-0.21%
$47.93 million $5,882
Aug 7, 8 AM $9.62
-1.43%
$48.03 million $5,504
Aug 7, 7 AM $9.76
+1.99%
$48.73 million $5,490
Aug 7, 6 AM $9.57
-0.83%
$47.78 million $5,499
Aug 7, 5 AM $9.65
+0.00%
$48.18 million $5,464
Aug 7, 4 AM $9.65
-0.21%
$48.18 million $5,486
Aug 7, 3 AM $9.71
+0.31%
$48.48 million $989
Aug 7, 2 AM $9.68
-0.92%
$48.33 million $993
Aug 7, 1 AM $9.77
+0.21%
$48.78 million $984
Aug 7, 12 AM $9.75
-0.41%
$48.68 million $961
Aug 6, 11 PM $9.79
-0.61%
$48.88 million $938
Aug 6, 10 PM $9.73
-1.22%
$48.58 million $914
Aug 6, 9 PM $9.85
-0.10%
$49.18 million $891
Aug 6, 8 PM $9.86
+1.65%
$49.23 million $869
Aug 6, 7 PM $9.7
-0.82%
$48.43 million $846
Aug 6, 6 PM $9.78
+0.20%
$48.83 million $770
Aug 6, 5 PM $9.76
-0.71%
$48.73 million $766
Aug 6, 4 PM $9.83
-0.51%
$49.08 million $783
Aug 6, 3 PM $9.88
+1.44%
$49.33 million $694
Aug 6, 2 PM $9.74
+0.72%
$48.63 million $2,133
Aug 6, 1 PM $9.81
-0.41%
$48.98 million $6,253
Aug 6, 12 PM $9.85
+1.44%
$49.18 million $6,232
Aug 6, 11 AM $9.71
-1.02%
$48.48 million $6,214
Aug 6, 10 AM $9.81
+1.34%
$48.98 million $7,884
Aug 6, 9 AM $9.68
-0.62%
$48.33 million $10,288
Aug 6, 8 AM $9.74
-0.10%
$48.63 million $12,289
Aug 6, 7 AM $9.75
+1.14%
$48.68 million $16,522
Aug 6, 6 AM $9.64
-0.52%
$48.13 million $16,548