Coinranking
METTI TOKEN Historical Data
MTT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 9 AM | $9.01 | +0.00% | ||
| Aug 10, 8 AM | $9.01 | -7.59% | ||
| Aug 10, 7 AM | $9.75 | +0.00% | ||
| Aug 10, 6 AM | $9.75 | +2.52% | ||
| Aug 10, 5 AM | $9.51 | +0.00% | ||
| Aug 10, 4 AM | $9.51 | -2.46% | ||
| Aug 10, 3 AM | $9.75 | +0.00% | ||
| Aug 10, 2 AM | $9.75 | +0.00% | ||
| Aug 10, 1 AM | $9.75 | +0.00% | ||
| Aug 10, 12 AM | $9.75 | +0.00% | ||
| Aug 9, 11 PM | $9.75 | +0.00% | ||
| Aug 9, 10 PM | $9.75 | +0.00% | ||
| Aug 9, 9 PM | $9.75 | +0.00% | ||
| Aug 9, 8 PM | $9.75 | +0.00% | ||
| Aug 9, 7 PM | $9.75 | +0.00% | ||
| Aug 9, 6 PM | $9.75 | +0.00% | ||
| Aug 9, 5 PM | $9.75 | +0.00% | ||
| Aug 9, 4 PM | $9.75 | +0.00% | ||
| Aug 9, 3 PM | $9.75 | +0.00% | ||
| Aug 9, 2 PM | $9.75 | +0.00% | ||
| Aug 9, 1 PM | $9.75 | +0.00% | ||
| Aug 9, 12 PM | $9.75 | +1.46% | ||
| Aug 9, 11 AM | $9.61 | +0.00% | ||
| Aug 9, 10 AM | $9.61 | +0.00% | ||
| Aug 9, 9 AM | $9.61 | -1.54% | ||
| Aug 9, 8 AM | $9.76 | +0.00% | ||
| Aug 9, 7 AM | $9.76 | +0.00% | ||
| Aug 9, 6 AM | $9.76 | +0.00% | ||
| Aug 9, 5 AM | $9.76 | +0.00% | ||
| Aug 9, 4 AM | $9.76 | +0.00% | ||
| Aug 9, 3 AM | $9.76 | +0.00% | ||
| Aug 9, 2 AM | $9.76 | +0.41% | ||
| Aug 9, 1 AM | $9.7 | +0.00% | ||
| Aug 9, 12 AM | $9.7 | +0.00% | ||
| Aug 8, 11 PM | $9.7 | +0.00% | ||
| Aug 8, 10 PM | $9.7 | +0.00% | ||
| Aug 8, 9 PM | $9.7 | +0.00% | ||
| Aug 8, 8 PM | $9.7 | +0.00% | ||
| Aug 8, 7 PM | $9.7 | +0.00% | ||
| Aug 8, 6 PM | $9.7 | +0.00% | ||
| Aug 8, 5 PM | $9.7 | +0.00% | ||
| Aug 8, 4 PM | $9.7 | +0.00% | ||
| Aug 8, 3 PM | $9.7 | +0.00% | ||
| Aug 8, 2 PM | $9.7 | +0.21% | ||
| Aug 8, 1 PM | $9.68 | -0.82% | ||
| Aug 8, 12 PM | $9.76 | +0.41% | ||
| Aug 8, 11 AM | $9.71 | +1.04% | ||
| Aug 8, 10 AM | $9.62 | +1.91% | ||
| Aug 8, 9 AM | $9.44 | +0.11% | ||
| Aug 8, 8 AM | $9.39 | -0.32% | ||