Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METTI TOKEN Historical Data

MTT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 9 AM $8.15
-8.43%
$40.69 million $7,087
Aug 16, 8 AM $8.9
+0.00%
$44.44 million $7,081
Aug 16, 7 AM $8.9
+0.00%
$44.44 million $7,081
Aug 16, 6 AM $8.9
+0.00%
$44.44 million $7,081
Aug 16, 5 AM $8.9
+0.00%
$44.44 million $7,081
Aug 16, 4 AM $8.9
+0.00%
$44.44 million $7,081
Aug 16, 3 AM $8.9
+0.00%
$44.44 million $7,081
Aug 16, 2 AM $8.9
+0.00%
$44.44 million $7,358
Aug 16, 1 AM $8.9
+0.00%
$44.44 million $7,358
Aug 16, 12 AM $8.9
+0.00%
$44.44 million $7,358
Aug 15, 11 PM $8.9
+0.00%
$44.44 million $7,390
Aug 15, 10 PM $8.9
+0.00%
$44.44 million $7,390
Aug 15, 9 PM $8.9
+0.00%
$44.44 million $7,390
Aug 15, 8 PM $8.9
+0.00%
$44.44 million $7,390
Aug 15, 7 PM $8.9
+0.00%
$44.44 million $7,390
Aug 15, 6 PM $8.9
+0.00%
$44.44 million $7,390
Aug 15, 5 PM $8.9
+0.00%
$44.44 million $7,390
Aug 15, 4 PM $8.9
+0.00%
$44.44 million $7,390
Aug 15, 3 PM $8.9
+25.53%
$44.44 million $7,390
Aug 15, 2 PM $7.09
-27.06%
$35.4 million $312
Aug 15, 1 PM $9.72
+0.00%
$48.53 million $309
Aug 15, 12 PM $9.72
+0.00%
$48.53 million $309
Aug 15, 11 AM $9.72
+0.00%
$48.53 million $309
Aug 15, 10 AM $9.72
+0.00%
$48.53 million $309
Aug 15, 9 AM $9.72
+0.00%
$48.53 million $309
Aug 15, 8 AM $9.72
+0.00%
$48.53 million $11,228
Aug 15, 7 AM $9.72
+0.00%
$48.53 million $11,228
Aug 15, 6 AM $9.72
+0.00%
$48.53 million $11,228
Aug 15, 5 AM $9.72
+0.00%
$48.53 million $11,228
Aug 15, 4 AM $9.72
+0.00%
$48.53 million $11,228
Aug 15, 3 AM $9.72
+0.21%
$48.53 million $11,228
Aug 15, 2 AM $9.7
+0.00%
$48.43 million $10,951
Aug 15, 1 AM $9.7
+0.00%
$48.43 million $10,951
Aug 15, 12 AM $9.7
-0.41%
$48.43 million $10,951
Aug 14, 11 PM $9.74
+0.00%
$48.63 million $10,920
Aug 14, 10 PM $9.74
+0.00%
$48.63 million $10,920
Aug 14, 9 PM $9.74
+0.00%
$48.63 million $10,920
Aug 14, 8 PM $9.74
+0.00%
$48.63 million $10,920
Aug 14, 7 PM $9.74
+0.00%
$48.63 million $10,920
Aug 14, 6 PM $9.74
+0.00%
$48.63 million $10,920
Aug 14, 5 PM $9.74
+0.00%
$48.63 million $10,920
Aug 14, 4 PM $9.74
+0.00%
$48.63 million $10,920
Aug 14, 3 PM $9.74
+0.00%
$48.63 million $10,920
Aug 14, 2 PM $9.74
+0.00%
$48.63 million $10,920
Aug 14, 1 PM $9.74
+0.00%
$48.63 million $10,920
Aug 14, 12 PM $9.74
+0.00%
$48.63 million $10,920
Aug 14, 11 AM $9.74
+0.00%
$48.63 million $10,920
Aug 14, 10 AM $9.74
+0.00%
$48.63 million $10,920
Aug 14, 9 AM $9.74
+0.00%
$48.63 million $10,950
Aug 14, 8 AM $0.000412
+0.00%
$2,059 $31